Cap Mercado $2.17T
-0.48%
Volumen 24h $118.71B
-21.63%
BTC % 52.71%
-0.26%
ETH % 13.01%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-01 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
May-31 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
May-30 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
May-29 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
May-28 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
May-27 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
May-26 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
May-25 2024 | $0.00008686 | $0.00008686 | $0.00008686 | $0.00008686 | - | - |
May-24 2024 | $0.00008686 | $0.00007326 | $0.00008686 | $0.00007326 | $46 | - |
May-23 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
May-22 2024 | $0.00007326 | $0.00007326 | $0.00007326 | $0.00007326 | - | - |
May-21 2024 | $0.00007326 | $0.000059 | $0.00007326 | $0.000059 | - | - |
May-20 2024 | $0.000059 | $0.000059 | $0.00006867 | $0.00006867 | - | - |
May-19 2024 | $0.00006867 | $0.000059 | $0.00006867 | $0.000059 | $40 | - |
May-18 2024 | $0.000059 | $0.000059 | $0.00007324 | $0.00007324 | - | - |