Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Parallel (PRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00066164 | $0.00066142 | $0.00066209 | $0.00066166 | $1 | - |
| Aug-29 2024 | $0.0006615 | $0.0006615 | $0.00066553 | $0.00066553 | $104 | - |
| Aug-28 2024 | $0.00066553 | $0.00066536 | $0.00066564 | $0.00066564 | $0 | - |
| Aug-27 2024 | $0.00066564 | $0.00066564 | $0.00066586 | $0.0006657 | $1 | - |
| Aug-26 2024 | $0.0006657 | $0.00066562 | $0.00066682 | $0.00066682 | $4 | - |
| Aug-25 2024 | $0.00066682 | $0.00066682 | $0.00066939 | $0.00066934 | $73 | - |
| Aug-24 2024 | $0.00066934 | $0.00066918 | $0.00066954 | $0.00066954 | $1 | - |
| Aug-23 2024 | $0.00066954 | $0.00066947 | $0.00067002 | $0.00066947 | $1 | - |
| Aug-22 2024 | $0.00066947 | $0.00066873 | $0.00067056 | $0.00067003 | $41 | - |
| Aug-21 2024 | $0.00067003 | $0.00067003 | $0.00067053 | $0.00067053 | $1 | - |
| Aug-20 2024 | $0.00067053 | $0.00067044 | $0.00067093 | $0.00067064 | $2 | - |
| Aug-19 2024 | $0.00067036 | $0.00067009 | $0.00067083 | $0.00067009 | $0 | - |
| Aug-18 2024 | $0.00067009 | $0.00067009 | $0.00067009 | $0.00067009 | - | - |
| Aug-17 2024 | $0.00067009 | $0.00067009 | $0.00067104 | $0.00067104 | $1 | - |
| Aug-16 2024 | $0.00067104 | $0.00067104 | $0.00067104 | $0.00067104 | - | - |