Cap Mercado $3.39T
2.92%
Volumen 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Parallel (PRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00047814 | $0.00047804 | $0.00048099 | $0.00048055 | $1 | - |
| Dec-08 2025 | $0.00048055 | $0.00048055 | $0.00048071 | $0.00048071 | - | - |
| Dec-07 2025 | $0.00048071 | $0.00047817 | $0.00048092 | $0.00048069 | - | - |
| Dec-06 2025 | $0.00048069 | $0.00047797 | $0.00048069 | $0.00047797 | - | - |
| Dec-05 2025 | $0.00047797 | $0.00047797 | $0.00047856 | $0.00047842 | - | - |
| Dec-04 2025 | $0.00047842 | $0.00047803 | $0.0004814 | $0.00048066 | $4 | - |
| Dec-03 2025 | $0.00048104 | $0.00047837 | $0.00048169 | $0.00048126 | - | - |
| Dec-02 2025 | $0.00048146 | $0.0004784 | $0.00048146 | $0.0004808 | - | - |
| Dec-01 2025 | $0.0004808 | $0.00047789 | $0.0004808 | $0.00047983 | $3 | - |
| Nov-30 2025 | $0.00047849 | $0.00047849 | $0.00048158 | $0.00048114 | - | - |
| Nov-29 2025 | $0.00048114 | $0.00047848 | $0.00048158 | $0.00048158 | - | - |
| Nov-28 2025 | $0.00048095 | $0.00047813 | $0.00048136 | $0.00048099 | $5 | - |
| Nov-27 2025 | $0.00047861 | $0.00047861 | $0.00048125 | $0.00048086 | $8 | - |
| Nov-26 2025 | $0.00048086 | $0.00047785 | $0.00048086 | $0.00047838 | - | - |
| Nov-25 2025 | $0.00047838 | $0.00047824 | $0.0004811 | $0.00047861 | - | - |