Cap Mercado €2.11T
2.13%
Volumen 24h €98.30B
-26.03%
BTC % 49.73%
-0.22%
ETH % 16.37%
-0.3%
Monedas
28.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-19 2024 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | - | - |
Feb-18 2024 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | - | - |
Feb-17 2024 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | - | - |
Feb-16 2024 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | - | - |
Feb-15 2024 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | - | - |
Feb-14 2024 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | - | - |
Feb-13 2024 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | - | - |
Feb-12 2024 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | - | - |
Feb-11 2024 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | - | - |
Feb-10 2024 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | - | - |
Feb-09 2024 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | - | - |
Feb-08 2024 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | - | - |
Feb-07 2024 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | - | - |
Feb-06 2024 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | - | - |
Feb-05 2024 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | €84,781,337,210,925 | - | - |
Análisis de precios históricos y de mercado de The Essential Coin (ESC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 629 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.