Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Ennead (NEADRAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.022647 | $0.022647 | $0.022875 | $0.022875 | $1 | - |
| Jul-25 2024 | $0.022875 | $0.022349 | $0.023953 | $0.023953 | $72 | - |
| Jul-24 2024 | $0.02477 | $0.02477 | $0.025579 | $0.025579 | $19 | - |
| Jul-23 2024 | $0.025579 | $0.025579 | $0.025579 | $0.025579 | - | - |
| Jul-22 2024 | $0.025579 | $0.025579 | $0.027729 | $0.027729 | $148 | - |
| Jul-21 2024 | $0.027729 | $0.026636 | $0.027729 | $0.027189 | $97 | - |
| Jul-20 2024 | $0.027189 | $0.027189 | $0.028159 | $0.028159 | $18 | - |
| Jul-19 2024 | $0.028117 | $0.025165 | $0.028423 | $0.028423 | $341 | - |
| Jul-18 2024 | $0.028423 | $0.02222 | $0.028586 | $0.02222 | $1,691 | - |
| Jul-17 2024 | $0.025009 | $0.022876 | $0.025009 | $0.024074 | $6,353 | - |
| Jul-16 2024 | $0.023838 | $0.021946 | $0.023891 | $0.021946 | $7,986 | - |
| Jul-15 2024 | $0.021719 | $0.017756 | $0.02223 | $0.017756 | $10,987 | - |
| Jul-14 2024 | $0.017657 | $0.016881 | $0.017657 | $0.017005 | $3,868 | - |
| Jul-13 2024 | $0.01705 | $0.016557 | $0.017362 | $0.017038 | $5,021 | - |
| Jul-12 2024 | $0.016974 | $0.016054 | $0.017169 | $0.016224 | $4,119 | - |