Cap Mercado $2.13T
2.93%
Volumen 24h $220.51B
BTC % 52.26%
0.36%
ETH % 14.01%
-2.64%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Dons (DONS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00005891 | $0.00004768 | $0.00007459 | $0.00007459 | $12,629 | $480,172 |
| Aug-04 2024 | $0.00007453 | $0.00006789 | $0.00007571 | $0.00007571 | $26,500 | $607,475 |
| Aug-03 2024 | $0.0000758 | $0.00006797 | $0.00007848 | $0.00007184 | $27,497 | $617,842 |
| Aug-02 2024 | $0.000072 | $0.00006782 | $0.00007508 | $0.00007345 | $39,862 | $586,843 |
| Aug-01 2024 | $0.0000741 | $0.00007284 | $0.00008945 | $0.00008945 | $25,473 | $603,937 |
| Jul-31 2024 | $0.00008939 | $0.00006472 | $0.00009834 | $0.00006472 | $42,890 | $728,558 |
| Jul-30 2024 | $0.00006471 | $0.00006471 | $0.00007746 | $0.00007688 | $21,248 | $527,422 |
| Jul-29 2024 | $0.0000769 | $0.00007688 | $0.00007761 | $0.00007761 | $22,707 | $626,736 |
| Jul-28 2024 | $0.00007761 | $0.00007759 | $0.00008967 | $0.00008952 | $15,860 | $632,559 |
| Jul-27 2024 | $0.00008954 | $0.00007751 | $0.00008954 | $0.0000788 | $51,062 | $729,820 |
| Jul-26 2024 | $0.0000788 | $0.00007663 | $0.00007936 | $0.00007774 | $28,877 | $642,226 |
| Jul-25 2024 | $0.00008914 | $0.00007784 | $0.00008925 | $0.00007998 | $47,102 | $726,517 |
| Jul-24 2024 | $0.00007997 | $0.00007665 | $0.00008037 | $0.00008037 | $23,476 | $651,802 |
| Jul-23 2024 | $0.00008045 | $0.00007665 | $0.00008966 | $0.00008966 | $20,433 | $655,734 |
| Jul-22 2024 | $0.0000747 | $0.0000696 | $0.00007838 | $0.00007814 | $10,304 | $608,815 |