Cap Mercado $2.38T
1.63%
Volumen 24h $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
Monedas
29.093
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Dons (DONS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00006654 | $0.00005783 | $0.00007108 | $0.00005784 | $13,034 | $542,342 |
| Oct-12 2024 | $0.00006948 | $0.00006948 | $0.00007572 | $0.0000699 | $16,875 | $566,329 |
| Oct-11 2024 | $0.0000699 | $0.00006845 | $0.0000757 | $0.00007381 | $20,055 | $569,761 |
| Oct-10 2024 | $0.00007381 | $0.0000738 | $0.00007575 | $0.00007561 | $19,088 | $601,591 |
| Oct-09 2024 | $0.00007563 | $0.00007018 | $0.00007601 | $0.00007018 | $26,271 | $616,419 |
| Oct-08 2024 | $0.00007018 | $0.00007016 | $0.00007355 | $0.0000712 | $16,612 | $571,974 |
| Oct-07 2024 | $0.00007121 | $0.00007121 | $0.00007578 | $0.00007334 | $20,080 | $580,422 |
| Oct-06 2024 | $0.00007334 | $0.00007331 | $0.00007526 | $0.00007524 | $28,092 | $597,778 |
| Oct-05 2024 | $0.00007525 | $0.00007317 | $0.00007529 | $0.00007317 | $17,881 | $613,307 |
| Oct-04 2024 | $0.00007317 | $0.00007197 | $0.00007367 | $0.00007199 | $20,658 | $596,355 |
| Oct-03 2024 | $0.00007198 | $0.00007197 | $0.00007864 | $0.00007864 | $20,783 | $586,712 |
| Oct-02 2024 | $0.00007858 | $0.00007694 | $0.00008169 | $0.00007694 | $15,001 | $640,448 |
| Oct-01 2024 | $0.00007726 | $0.00007681 | $0.0000793 | $0.00007708 | $18,671 | $629,732 |
| Sep-30 2024 | $0.00007871 | $0.00007871 | $0.00008084 | $0.00008084 | $20,688 | $641,492 |
| Sep-29 2024 | $0.00008084 | $0.00007965 | $0.00008196 | $0.00008195 | $1,839 | $658,851 |