Cap Mercado $4.09T -0.3%
Volumen 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monedas 32.837 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
The Doge NFT DOG

Precios Históricos de The Doge NFT (DOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00181838 $0.00173443 $0.00181931 $0.00173497 $27,133 -
Aug-19 2025 $0.00178333 $0.00178333 $0.00185806 $0.00185435 $40,693 -
Aug-18 2025 $0.00186039 $0.00183085 $0.00191528 $0.00191528 $23,613 -
Aug-17 2025 $0.00192143 $0.00188682 $0.00194249 $0.00189301 $23,872 -
Aug-16 2025 $0.00191244 $0.001905 $0.00192843 $0.00191673 $16,329 -
Aug-15 2025 $0.00191731 $0.00190989 $0.00205357 $0.00201334 $78,603 -
Aug-14 2025 $0.00200037 $0.0019919 $0.00211488 $0.00211488 $164,117 -
Aug-13 2025 $0.00211557 $0.0020221 $0.00212449 $0.00202211 $143,480 -
Aug-12 2025 $0.0020219 $0.00188146 $0.00202503 $0.00188146 $56,367 -
Aug-11 2025 $0.00188338 $0.0018788 $0.0019406 $0.00191673 $159,936 -
Aug-10 2025 $0.00191071 $0.00189272 $0.00192885 $0.00192753 $31,826 -
Aug-09 2025 $0.00192425 $0.00178142 $0.00192579 $0.00178142 $30,215 -
Aug-08 2025 $0.00179084 $0.00172231 $0.00179204 $0.00172231 $27,293 -
Aug-07 2025 $0.00172218 $0.00158339 $0.00172218 $0.00158945 $140,201 -
Aug-06 2025 $0.00158912 $0.00155502 $0.00159834 $0.00156779 $80,259 -

Análisis de precios históricos y de mercado de The Doge NFT (DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1448 días, desde el día 03-09-2021.