Cap Mercado $3.46T
0.2%
Volumen 24h $203.90B
BTC % 54.95%
0.25%
ETH % 11.01%
-0.54%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de The Doge NFT (DOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00100533 | $0.00100533 | $0.0010415 | $0.0010415 | $36,067 | - |
| Nov-13 2025 | $0.00102696 | $0.00102696 | $0.0011148 | $0.00108738 | $35,461 | - |
| Nov-12 2025 | $0.00108731 | $0.0010786 | $0.0011227 | $0.001079 | $28,601 | - |
| Nov-11 2025 | $0.00107997 | $0.00107997 | $0.0011223 | $0.00111747 | $62,308 | - |
| Nov-10 2025 | $0.00111837 | $0.0010953 | $0.00113509 | $0.0011232 | $30,643 | - |
| Nov-09 2025 | $0.00112336 | $0.00101936 | $0.00112725 | $0.00108028 | $23,346 | - |
| Nov-08 2025 | $0.00108029 | $0.0010541 | $0.00109246 | $0.00108319 | $34,943 | - |
| Nov-07 2025 | $0.00109218 | $0.001031 | $0.00109218 | $0.00105129 | $30,799 | - |
| Nov-06 2025 | $0.00105346 | $0.00104719 | $0.00109242 | $0.00109242 | $26,872 | - |
| Nov-05 2025 | $0.00108835 | $0.00103562 | $0.00109317 | $0.0010467 | $23,923 | - |
| Nov-04 2025 | $0.00103839 | $0.00102252 | $0.00113178 | $0.001126 | $90,488 | - |
| Nov-03 2025 | $0.00112557 | $0.00112557 | $0.00119962 | $0.00118968 | $26,123 | - |
| Nov-02 2025 | $0.00119179 | $0.00119179 | $0.00121291 | $0.0012046 | $19,706 | - |
| Nov-01 2025 | $0.00120345 | $0.00117797 | $0.0012098 | $0.00119199 | $21,144 | - |
| Oct-31 2025 | $0.00118946 | $0.00117976 | $0.00119629 | $0.00117976 | $22,021 | - |