Cap Mercado $3.94T
-0.31%
Volumen 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Doge NFT (DOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0019036 | $0.00183892 | $0.00191273 | $0.0018867 | $250,072 | - |
| Jul-14 2025 | $0.00188628 | $0.00173403 | $0.00191995 | $0.00174263 | $214,827 | - |
| Jul-13 2025 | $0.00173769 | $0.00169717 | $0.00180001 | $0.00169717 | $245,205 | - |
| Jul-12 2025 | $0.00169473 | $0.00167069 | $0.00171382 | $0.00171382 | $291,295 | - |
| Jul-11 2025 | $0.00171408 | $0.00171408 | $0.00178772 | $0.00173735 | $298,584 | - |
| Jul-10 2025 | $0.00173597 | $0.00160698 | $0.00173597 | $0.00161722 | $330,042 | - |
| Jul-09 2025 | $0.00162214 | $0.00146817 | $0.00162214 | $0.00152686 | $225,723 | - |
| Jul-08 2025 | $0.00152713 | $0.00149062 | $0.00153399 | $0.00150769 | $212,305 | - |
| Jul-07 2025 | $0.00151664 | $0.00146828 | $0.00154092 | $0.00146828 | $221,411 | - |
| Jul-06 2025 | $0.00151511 | $0.00148167 | $0.00156668 | $0.00149703 | $214,062 | - |
| Jul-05 2025 | $0.00149708 | $0.0014772 | $0.00150489 | $0.00149709 | $196,305 | - |
| Jul-04 2025 | $0.00148882 | $0.0014831 | $0.0015388 | $0.0015388 | $176,349 | - |
| Jul-03 2025 | $0.00154264 | $0.00151236 | $0.00157359 | $0.00151236 | $237,360 | - |
| Jul-02 2025 | $0.00151841 | $0.0014325 | $0.00152543 | $0.0014325 | $326,888 | - |
| Jul-01 2025 | $0.00143475 | $0.00137432 | $0.00145377 | $0.00141467 | $197,228 | - |