Cap Mercado $3.26T
-2.95%
Volumen 24h $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Doge NFT (DOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00095709 | $0.00094488 | $0.00098566 | $0.00097113 | $35,534 | - |
| Dec-03 2025 | $0.00097081 | $0.0009188 | $0.00097081 | $0.00091882 | $51,105 | - |
| Dec-02 2025 | $0.00092 | $0.00086921 | $0.00092202 | $0.00087018 | $26,496 | - |
| Dec-01 2025 | $0.0008702 | $0.00085563 | $0.00092154 | $0.00092154 | $41,112 | - |
| Nov-30 2025 | $0.00092894 | $0.00088325 | $0.00096639 | $0.00092196 | $20,842 | - |
| Nov-29 2025 | $0.00092193 | $0.00089847 | $0.00093084 | $0.00093084 | $21,104 | - |
| Nov-28 2025 | $0.0009296 | $0.00090105 | $0.00097959 | $0.00093018 | $24,187 | - |
| Nov-27 2025 | $0.00095433 | $0.00090553 | $0.00095553 | $0.00093102 | $18,840 | - |
| Nov-26 2025 | $0.0009227 | $0.00089556 | $0.00092807 | $0.00091341 | $20,461 | - |
| Nov-25 2025 | $0.00089945 | $0.00089468 | $0.00091531 | $0.00091531 | $16,063 | - |
| Nov-24 2025 | $0.00091479 | $0.00086642 | $0.00091505 | $0.00086642 | $19,528 | - |
| Nov-23 2025 | $0.00086697 | $0.00086421 | $0.00088063 | $0.00086722 | $19,771 | - |
| Nov-22 2025 | $0.00086733 | $0.00085127 | $0.00086986 | $0.00086986 | $41,963 | - |
| Nov-21 2025 | $0.00086971 | $0.00085093 | $0.00089361 | $0.00089266 | $18,102 | - |
| Nov-20 2025 | $0.00090215 | $0.00088579 | $0.00093539 | $0.00092593 | $18,418 | - |