Cap Mercado $2.59T -0.59%
Volumen 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Monedas 29.357 +28
Exchanges 885
Ultima actualización 35 Segundos atrás
The Doge NFT DOG

Precios Históricos de The Doge NFT (DOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.00637882 $0.00629953 $0.00726157 $0.0072301 $2,832,907 -
Oct-29 2024 $0.00737601 $0.0063206 $0.00740825 $0.00644065 $2,849,654 -
Oct-28 2024 $0.00643622 $0.0048899 $0.00643622 $0.00490951 $2,350,804 -
Oct-27 2024 $0.00492133 $0.00450948 $0.00496339 $0.00450948 $1,216,012 -
Oct-26 2024 $0.00450937 $0.00444693 $0.00460377 $0.00458431 $1,021,888 -
Oct-25 2024 $0.00479989 $0.00479989 $0.00513923 $0.00513923 $1,028,983 -
Oct-24 2024 $0.00513667 $0.00512633 $0.00611034 $0.00571068 $2,318,110 -
Oct-23 2024 $0.00571263 $0.00571263 $0.00696596 $0.00693702 $2,079,795 -
Oct-22 2024 $0.00695066 $0.00681487 $0.00702402 $0.00692967 $1,678,752 -
Oct-21 2024 $0.00694733 $0.00679765 $0.0071965 $0.00710227 $1,827,567 -
Oct-20 2024 $0.00698656 $0.00674647 $0.00698656 $0.00687506 $1,247,384 -
Oct-19 2024 $0.00690449 $0.00671779 $0.00704807 $0.00671779 $2,396,714 -
Oct-18 2024 $0.00663228 $0.00471098 $0.00663228 $0.00471098 $3,152,348 -
Oct-17 2024 $0.00471723 $0.0045693 $0.00481625 $0.00481625 $1,219,418 -
Oct-16 2024 $0.00492085 $0.00383991 $0.00492085 $0.00383991 $2,641,512 -

Análisis de precios históricos y de mercado de The Doge NFT (DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1154 días, desde el día 03-09-2021.