Cap Mercado $2.51T
2.22%
Volumen 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Doge NFT (DOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00492133 | $0.00450948 | $0.00496339 | $0.00450948 | $1,216,012 | - |
| Oct-26 2024 | $0.00450937 | $0.00444693 | $0.00460377 | $0.00458431 | $1,021,888 | - |
| Oct-25 2024 | $0.00479989 | $0.00479989 | $0.00513923 | $0.00513923 | $1,028,983 | - |
| Oct-24 2024 | $0.00513667 | $0.00512633 | $0.00611034 | $0.00571068 | $2,318,110 | - |
| Oct-23 2024 | $0.00571263 | $0.00571263 | $0.00696596 | $0.00693702 | $2,079,795 | - |
| Oct-22 2024 | $0.00695066 | $0.00681487 | $0.00702402 | $0.00692967 | $1,678,752 | - |
| Oct-21 2024 | $0.00694733 | $0.00679765 | $0.0071965 | $0.00710227 | $1,827,567 | - |
| Oct-20 2024 | $0.00698656 | $0.00674647 | $0.00698656 | $0.00687506 | $1,247,384 | - |
| Oct-19 2024 | $0.00690449 | $0.00671779 | $0.00704807 | $0.00671779 | $2,396,714 | - |
| Oct-18 2024 | $0.00663228 | $0.00471098 | $0.00663228 | $0.00471098 | $3,152,348 | - |
| Oct-17 2024 | $0.00471723 | $0.0045693 | $0.00481625 | $0.00481625 | $1,219,418 | - |
| Oct-16 2024 | $0.00492085 | $0.00383991 | $0.00492085 | $0.00383991 | $2,641,512 | - |
| Oct-15 2024 | $0.00381635 | $0.00364932 | $0.00381635 | $0.00364932 | $1,162,119 | - |
| Oct-14 2024 | $0.00367931 | $0.00312561 | $0.00367931 | $0.00319482 | $1,153,371 | - |
| Oct-13 2024 | $0.00319568 | $0.00317455 | $0.00333068 | $0.00327722 | $762,126 | - |