Cap Mercado $3.17T
-0.45%
Volumen 24h $206.06B
53.57%
BTC % 54.91%
-0.12%
ETH % 11.14%
0.18%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Corgi of PolkaBridge (CORGIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $856,074,454,519,790 | $840,462,125,586,370 | $856,074,454,519,790 | $840,463,336,137,920 | - | $24,800 |
| Dec-27 2025 | $840,463,336,137,920 | $824,186,953,328,280 | $840,463,336,137,920 | $826,884,983,454,640 | $24 | $24,348 |
| Dec-26 2025 | $826,884,983,454,640 | $820,567,033,825,160 | $0.0000000010121119192801 | $834,117,323,634,210 | - | $23,955 |
| Dec-25 2025 | $834,117,323,634,210 | $728,830,702,790,640 | $993,857,594,307,920 | $833,022,652,133,060 | - | $24,164 |
| Dec-24 2025 | $833,690,363,875,510 | $708,791,708,663,850 | $0.0000000010086643609683 | $710,597,063,622,140 | - | $24,152 |
| Dec-23 2025 | $710,597,063,622,140 | $710,597,063,622,140 | $852,242,974,871,460 | $852,242,974,871,460 | - | $20,586 |
| Dec-22 2025 | $852,242,974,871,460 | $845,382,559,445,910 | $852,246,741,980,560 | $845,382,662,924,080 | - | $24,689 |
| Dec-21 2025 | $0.000000001031982616684299 | $710,602,740,652,220 | $0.000000001031982616684299 | $720,497,896,805,970 | - | $29,897 |
| Dec-20 2025 | $844,705,757,553,920 | $841,690,384,777,880 | $844,705,757,553,920 | $842,501,305,687,720 | - | $24,471 |
| Dec-19 2025 | $842,501,305,687,720 | $818,102,302,155,420 | $0.0000000010224199081417 | $818,116,881,116,660 | - | $24,407 |
| Dec-18 2025 | $818,116,881,116,660 | $698,831,549,378,990 | $0.0000000010106212664387 | $831,574,499,520,170 | - | $23,701 |
| Dec-17 2025 | $831,574,499,520,170 | $723,829,253,734,120 | $0.000000001050204893676399 | $859,980,614,984,920 | - | $24,091 |
| Dec-16 2025 | $859,980,614,984,920 | $849,065,868,383,420 | $859,980,614,984,920 | $849,065,868,383,420 | - | $24,914 |
| Dec-15 2025 | $849,065,868,383,420 | $849,004,939,577,950 | $0.0000000010660546171062 | $0.0000000010660546171062 | - | $24,597 |
| Dec-14 2025 | $0.000000001066179905333599 | $0.000000001066179905333599 | $0.0000000010758179500569 | $0.0000000010736634695321 | - | $30,887 |