Cap Mercado $3.47T
-0.21%
Volumen 24h $229.15B
-74.26%
BTC % 54.93%
-0.16%
ETH % 11%
0.45%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de The Corgi of PolkaBridge (CORGIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $932,026,002,735,539 | $898,789,561,400,750 | $0.0000000011493798776459 | $909,936,857,905,230 | $642 | $27,001 |
| Nov-14 2025 | $909,936,857,905,230 | $745,002,141,361,460 | $0.0000000011879384505375 | $916,178,322,742,140 | $1,008 | $26,361 |
| Nov-13 2025 | $916,178,322,742,140 | $916,178,322,742,140 | $0.0000000012349404976628 | $945,487,608,162,230 | - | $26,542 |
| Nov-12 2025 | $945,486,368,111,999 | $809,363,048,505,420 | $0.0000000011574436558783 | $809,363,048,505,420 | $1,497 | $27,391 |
| Nov-11 2025 | $964,983,359,313,599 | $799,843,169,026,320 | $0.000000001020944260172199 | $954,732,785,248,870 | - | $27,956 |
| Nov-10 2025 | $954,732,785,248,870 | $810,962,268,241,470 | $0.0000000012515219934393 | $810,962,268,241,470 | $740 | $27,659 |
| Nov-09 2025 | $810,962,268,241,470 | $810,962,268,241,470 | $991,319,265,629,690 | $988,712,881,188,180 | $1,235 | $23,494 |
| Nov-08 2025 | $993,220,043,389,860 | $951,537,010,153,950 | $993,220,043,389,860 | $986,361,854,128,120 | $854 | $28,774 |
| Nov-07 2025 | $959,769,103,142,469 | $776,058,115,425,170 | $0.0000000012064935867944 | $940,407,919,360,630 | $1,496 | $27,805 |
| Nov-06 2025 | $940,407,919,360,630 | $932,932,860,330,930 | $958,510,958,897,910 | $958,510,958,897,910 | - | $27,244 |
| Nov-05 2025 | $958,510,966,594,779 | $806,076,007,012,740 | $0.0000000011858911589322 | $924,261,539,051,560 | - | $27,768 |
| Nov-04 2025 | $912,028,747,983,100 | $888,757,898,197,820 | $991,559,944,756,250 | $989,963,851,407,500 | - | $26,421 |
| Nov-03 2025 | $989,963,851,407,500 | $849,889,872,883,339 | $0.000000001071575765513799 | $0.000000001071575765513799 | - | $28,679 |
| Nov-02 2025 | $0.000000001071575765513799 | $885,479,832,671,270 | $0.0000000011127255390422 | $0.0000000010810113963723 | - | $31,044 |
| Nov-01 2025 | $0.0000000010810113963723 | $884,563,512,764,170 | $0.0000000013758423641416 | $885,135,302,824,290 | - | $31,317 |