Cap Mercado $2.64T
1.08%
Volumen 24h $189.14B
-16.05%
BTC % 54.75%
0.45%
ETH % 10.05%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de The Corgi of PolkaBridge (CORGIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $513,384,298,387,770 | $513,384,298,387,770 | $530,589,871,176,850 | $530,589,871,176,850 | $103 | $14,873 |
| Apr-07 2026 | $525,833,996,448,810 | $514,117,487,952,350 | $525,833,996,448,810 | $525,612,437,224,400 | $7 | $15,233 |
| Apr-06 2026 | $525,612,437,224,400 | $518,931,217,597,720 | $525,612,437,224,400 | $519,754,361,554,409 | - | $15,227 |
| Apr-05 2026 | $514,525,563,721,640 | $419,414,083,400,510 | $514,525,563,721,640 | $510,978,581,145,599 | - | $14,906 |
| Apr-04 2026 | $510,978,581,145,599 | $505,709,142,142,080 | $510,978,581,145,599 | $505,709,142,142,080 | - | $14,803 |
| Apr-03 2026 | $511,539,623,903,760 | $501,514,733,022,740 | $605,282,677,966,080 | $501,514,733,022,740 | - | $14,819 |
| Apr-02 2026 | $501,514,733,022,740 | $400,008,731,033,840 | $628,342,920,489,280 | $529,738,539,077,630 | - | $14,529 |
| Apr-01 2026 | $529,738,539,077,630 | $527,451,823,348,010 | $530,863,378,878,700 | $527,603,464,017,299 | - | $15,347 |
| Mar-31 2026 | $527,603,464,017,299 | $519,384,895,499,310 | $528,260,206,003,460 | $526,871,675,233,269 | - | $15,285 |
| Mar-30 2026 | $526,871,675,233,269 | $518,122,109,083,340 | $529,284,357,115,350 | $518,122,109,083,340 | - | $15,263 |
| Mar-29 2026 | $518,122,109,083,340 | $518,122,109,083,340 | $526,711,323,371,230 | $526,711,323,371,230 | $103 | $15,010 |
| Mar-28 2026 | $526,711,323,371,230 | $522,935,529,181,549 | $526,711,323,371,230 | $522,935,529,181,549 | - | $15,259 |
| Mar-27 2026 | $655,304,870,126,610 | $528,864,865,963,449 | $655,392,836,877,670 | $537,858,748,766,009 | - | $18,984 |
| Mar-26 2026 | $537,858,748,766,009 | $537,858,748,766,009 | $554,630,301,769,380 | $554,630,301,769,380 | - | $15,582 |
| Mar-25 2026 | $554,630,301,769,380 | $545,528,177,620,590 | $554,630,301,769,380 | $545,528,177,620,590 | - | $16,068 |