Cap Mercado $2.35T
-2.14%
Volumen 24h $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
Monedas
34.255
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Corgi of PolkaBridge (CORGIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $513,991,495,120,839 | $507,745,330,502,780 | $526,978,950,666,150 | $526,978,950,666,150 | - | $14,890 |
| Feb-22 2026 | $526,978,950,666,150 | $526,410,132,403,830 | $539,705,800,058,910 | $539,705,800,058,910 | - | $15,267 |
| Feb-21 2026 | $545,007,317,925,160 | $537,512,198,095,810 | $552,635,432,208,110 | $537,512,198,095,810 | - | $15,789 |
| Feb-20 2026 | $537,512,198,095,810 | $523,286,876,901,180 | $537,512,288,455,270 | $523,286,876,901,180 | - | $15,572 |
| Feb-19 2026 | $523,286,876,901,180 | $518,145,517,304,280 | $525,790,058,006,130 | $521,373,155,752,510 | $5 | $15,160 |
| Feb-18 2026 | $522,156,000,539,949 | $522,156,000,539,949 | $534,428,156,601,989 | $534,428,156,601,989 | - | $15,127 |
| Feb-17 2026 | $534,428,156,601,989 | $435,329,377,604,160 | $538,737,654,361,229 | $435,329,377,604,160 | - | $15,482 |
| Feb-16 2026 | $459,087,151,097,950 | $458,171,129,209,630 | $537,856,322,787,490 | $527,322,571,942,350 | $267 | $13,300 |
| Feb-15 2026 | $529,217,026,236,570 | $529,217,026,236,570 | $548,458,252,186,480 | $542,409,079,957,559 | - | $15,331 |
| Feb-14 2026 | $542,409,079,957,559 | $530,761,358,696,830 | $542,409,079,957,559 | $530,761,358,696,830 | - | $15,714 |
| Feb-13 2026 | $530,761,358,696,830 | $515,734,732,593,000 | $530,761,358,696,830 | $526,476,557,488,760 | - | $15,376 |
| Feb-12 2026 | $527,393,958,952,750 | $527,055,595,100,530 | $529,388,600,232,170 | $527,055,595,100,530 | - | $15,279 |
| Feb-11 2026 | $527,055,595,100,530 | $509,361,956,445,190 | $535,093,753,117,040 | $531,377,634,290,370 | - | $15,269 |
| Feb-10 2026 | $531,377,634,290,370 | $531,377,634,290,370 | $547,395,832,969,520 | $547,395,832,969,520 | - | $15,394 |
| Feb-09 2026 | $547,395,832,969,520 | $533,833,066,280,769 | $551,516,288,797,570 | $551,461,938,858,209 | - | $15,858 |