Cap Mercado $3.45T
5.45%
Volumen 24h $410.49B
44.87%
BTC % 59.31%
-2.32%
ETH % 8.2%
12.43%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de The Corgi of PolkaBridge (CORGIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000000010791828762444 | $0.0000000010421700235092 | $0.0000000010791828762444 | $0.0000000010421700235092 | - | $31,264 |
| May-07 2025 | $0.0000000010421700235092 | $0.0000000010412303954309 | $0.000000001052035581846499 | $0.0000000010412303954309 | - | $30,192 |
| May-06 2025 | $0.0000000010412303954309 | $0.0000000010369675944358 | $0.0000000010412303954309 | $0.0000000010369675944358 | - | $30,164 |
| May-05 2025 | $0.00000000103683277237 | $0.000000001018455008490499 | $0.00000000103683277237 | $0.0000000010185145434862 | - | $30,037 |
| May-04 2025 | $0.0000000010206528703848 | $0.0000000010206528703848 | $0.0000000010441819031569 | $0.0000000010441819031569 | $19 | $29,568 |
| May-03 2025 | $0.0000000010441819031569 | $0.000000001042235283280799 | $0.000000001045478491329899 | $0.000000001042235283280799 | - | $30,250 |
| May-02 2025 | $0.000000001042235283280799 | $0.0000000010420339744719 | $0.0000000010581542712609 | $0.0000000010581542712609 | - | $30,194 |
| May-01 2025 | $0.0000000010581542712609 | $0.0000000010408007622259 | $0.0000000010591535547614 | $0.0000000010408007622259 | - | $30,655 |
| Apr-30 2025 | $0.0000000010408007622259 | $0.0000000010383515825593 | $0.0000000010523809717067 | $0.0000000010523809717067 | - | $30,152 |
| Apr-29 2025 | $0.0000000010523855184651 | $0.000000001052287700924799 | $0.0000000010593412887736 | $0.0000000010527059400028 | - | $30,488 |
| Apr-28 2025 | $0.000000001050176069668899 | $0.000000001050176069668899 | $0.0000000011258097697092 | $0.000000001121136460913 | - | $30,424 |
| Apr-27 2025 | $0.0000000011126284957092 | $0.0000000011126284957092 | $0.0000000011245250024132 | $0.0000000011245250024132 | - | $32,233 |
| Apr-26 2025 | $0.0000000011245250024132 | $0.0000000011194169749073 | $0.0000000011245250024132 | $0.0000000011194169749073 | - | $32,577 |
| Apr-25 2025 | $0.0000000011193952558478 | $0.0000000011022324964061 | $0.0000000011216920921478 | $0.0000000011022324964061 | - | $32,429 |
| Apr-24 2025 | $0.000000001099295253715699 | $0.0000000010887539511337 | $0.000000001099885684374199 | $0.0000000010995498303724 | - | $31,847 |