Cap Mercado $3.24T
0.69%
Volumen 24h $256.01B
-7.6%
BTC % 54.87%
-0.41%
ETH % 10.95%
-0.36%
Monedas
34.098
+14
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de The Corgi of PolkaBridge (CORGIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $810,134,890,672,800 | $802,595,955,337,760 | $816,998,719,931,870 | $809,996,916,832,750 | - | $23,470 |
| Jan-20 2026 | $822,059,285,648,320 | $822,059,285,648,320 | $850,201,994,152,870 | $850,201,994,152,870 | - | $23,815 |
| Jan-19 2026 | $850,201,994,152,870 | $847,242,587,364,890 | $855,593,933,597,250 | $855,593,933,597,250 | - | $24,630 |
| Jan-18 2026 | $872,118,278,809,210 | $872,118,278,809,210 | $872,120,942,057,950 | $872,120,942,057,950 | - | $25,265 |
| Jan-17 2026 | $872,149,105,746,150 | $853,338,862,195,540 | $872,395,329,056,820 | $853,338,862,195,540 | - | $25,266 |
| Jan-16 2026 | $853,338,862,195,540 | $853,338,862,195,540 | $854,624,282,171,130 | $854,612,942,393,170 | - | $24,721 |
| Jan-15 2026 | $854,612,942,393,170 | $854,603,443,345,690 | $869,766,516,625,880 | $869,541,756,436,540 | - | $24,758 |
| Jan-14 2026 | $869,541,756,436,540 | $861,094,760,193,440 | $869,541,756,436,540 | $861,094,760,193,440 | $5 | $25,191 |
| Jan-13 2026 | $861,094,760,193,440 | $832,041,522,896,820 | $861,094,760,193,440 | $832,041,522,896,820 | - | $24,946 |
| Jan-12 2026 | $832,041,522,896,820 | $807,169,383,682,580 | $837,118,756,531,320 | $814,290,090,057,790 | - | $24,104 |
| Jan-11 2026 | $0.0000000010293334065611 | $820,427,546,454,170 | $0.0000000010293334065611 | $833,505,051,013,260 | $807 | $29,820 |
| Jan-10 2026 | $837,494,895,792,590 | $830,270,238,603,500 | $0.000000001017253968237799 | $0.0000000010148297993253 | - | $24,262 |
| Jan-09 2026 | $802,918,258,669,810 | $802,918,258,669,810 | $844,299,682,169,410 | $844,299,682,169,410 | $502 | $23,261 |
| Jan-08 2026 | $830,108,498,098,760 | $813,995,875,133,320 | $910,794,158,090,080 | $910,794,158,090,080 | $520 | $24,048 |
| Jan-07 2026 | $910,794,158,090,080 | $910,794,158,090,080 | $926,664,460,020,550 | $926,664,460,020,550 | - | $26,386 |