Cap Mercado $2.34T
-0.26%
Volumen 24h $109.52B
19.44%
BTC % 53.25%
0.31%
ETH % 13.18%
0.37%
Monedas
28.820
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.0091652 | $0.0083577 | $0.0091652 | $0.0083577 | $202 | - |
Sep-20 2024 | $0.0083577 | $0.0083577 | $0.0083577 | $0.0083577 | - | - |
Sep-19 2024 | $0.0083577 | $0.0083577 | $0.0083577 | $0.0083577 | - | - |
Sep-18 2024 | $0.0083577 | $0.0080881 | $0.00984926 | $0.00984926 | $5,816 | - |
Sep-17 2024 | $0.00984926 | $0.00922769 | $0.00984926 | $0.00922769 | $270 | - |
Sep-16 2024 | $0.00922769 | $0.00865906 | $0.0093444 | $0.0093444 | $2,269 | - |
Sep-15 2024 | $0.0093444 | $0.00932832 | $0.0093444 | $0.00932832 | $10 | - |
Sep-14 2024 | $0.00932832 | $0.00932832 | $0.010001 | $0.010001 | $2,640 | - |
Sep-13 2024 | $0.010001 | $0.00914491 | $0.010001 | $0.00938594 | $5,273 | - |
Sep-12 2024 | $0.00938594 | $0.00938594 | $0.00950495 | $0.00949358 | $597 | - |
Sep-11 2024 | $0.00949358 | $0.0094334 | $0.00949529 | $0.00949529 | $1,038 | - |
Sep-10 2024 | $0.00949529 | $0.00806521 | $0.00949529 | $0.00806521 | $3,763 | - |
Sep-09 2024 | $0.00806521 | $0.00796793 | $0.00854137 | $0.00854137 | $10,312 | - |
Sep-08 2024 | $0.00854137 | $0.00854137 | $0.00854137 | $0.00854137 | - | - |
Sep-07 2024 | $0.00854137 | $0.00824318 | $0.00854137 | $0.00824318 | $672 | - |