Cap Mercado $2.30T
-0.29%
Volumen 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Blu Arctic Water Company (BARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00778793 | $0.0076038 | $0.00778793 | $0.0076038 | $51 | - |
| Oct-03 2024 | $0.0076038 | $0.0074033 | $0.00770947 | $0.00748436 | $2,773 | - |
| Oct-02 2024 | $0.00748436 | $0.00709083 | $0.00811387 | $0.00811387 | $13,553 | - |
| Oct-01 2024 | $0.00812551 | $0.00812551 | $0.00837797 | $0.00837797 | $1,723 | - |
| Sep-30 2024 | $0.00837797 | $0.00837797 | $0.00841771 | $0.00841771 | $151 | - |
| Sep-29 2024 | $0.00841771 | $0.0079248 | $0.008766 | $0.008766 | $6,957 | - |
| Sep-28 2024 | $0.008766 | $0.00809293 | $0.008766 | $0.00814296 | $3,286 | - |
| Sep-27 2024 | $0.00814296 | $0.0078215 | $0.0088856 | $0.00870322 | $6,451 | - |
| Sep-26 2024 | $0.00870322 | $0.00870322 | $0.00887181 | $0.00887181 | $111 | - |
| Sep-25 2024 | $0.00887181 | $0.00887181 | $0.010246 | $0.00940492 | $11,137 | - |
| Sep-24 2024 | $0.00940492 | $0.00940492 | $0.00940492 | $0.00940492 | - | - |
| Sep-23 2024 | $0.00940492 | $0.0091652 | $0.0099895 | $0.0091652 | $5,974 | - |
| Sep-22 2024 | $0.0091652 | $0.0091652 | $0.0091652 | $0.0091652 | - | - |
| Sep-21 2024 | $0.0091652 | $0.0083577 | $0.0091652 | $0.0083577 | $202 | - |
| Sep-20 2024 | $0.0083577 | $0.0083577 | $0.0083577 | $0.0083577 | - | - |