Cap Mercado $2.22T
-1.29%
Volumen 24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.010305 | $0.00978039 | $0.010305 | $0.00978039 | $2,158 | - |
Aug-14 2024 | $0.00969017 | $0.00969017 | $0.011237 | $0.011033 | $4,546 | - |
Aug-13 2024 | $0.011045 | $0.010915 | $0.011045 | $0.010915 | $101 | - |
Aug-12 2024 | $0.010915 | $0.010477 | $0.010915 | $0.010477 | $101 | - |
Aug-11 2024 | $0.010477 | $0.010326 | $0.010952 | $0.010326 | $1,669 | - |
Aug-10 2024 | $0.010083 | $0.00883812 | $0.011073 | $0.011073 | $25,500 | - |
Aug-09 2024 | $0.011073 | $0.011073 | $0.015436 | $0.015436 | $17,007 | - |
Aug-08 2024 | $0.015436 | $0.011185 | $0.01596 | $0.011185 | $13,716 | - |
Aug-07 2024 | $0.011185 | $0.010946 | $0.011185 | $0.01096 | $3,320 | - |
Aug-06 2024 | $0.01096 | $0.010537 | $0.01096 | $0.010537 | $1,697 | - |
Aug-05 2024 | $0.010537 | $0.00893753 | $0.011251 | $0.011251 | $3,514 | - |
Aug-04 2024 | $0.011342 | $0.011309 | $0.011376 | $0.011376 | $2,723 | - |
Aug-03 2024 | $0.011376 | $0.011252 | $0.011822 | $0.011822 | $404 | - |
Aug-02 2024 | $0.011822 | $0.011822 | $0.012143 | $0.011986 | $876 | - |
Aug-01 2024 | $0.011986 | $0.011082 | $0.011986 | $0.011958 | $4,153 | - |