Cap Mercado HK$17.55T
2.73%
Volumen 24h HK$1.39T
38.54%
BTC % 50.27%
-0.23%
ETH % 16.39%
1.7%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2024 | HK$0.116325 | HK$0.116325 | HK$0.116325 | HK$0.116325 | - | - |
Jul-06 2024 | HK$0.116325 | HK$0.112701 | HK$0.116325 | HK$0.112701 | HK$1,744 | - |
Jul-05 2024 | HK$0.112701 | HK$0.112701 | HK$0.127207 | HK$0.127207 | HK$4,980 | - |
Jul-04 2024 | HK$0.127207 | HK$0.127207 | HK$0.129478 | HK$0.129478 | HK$3,870 | - |
Jul-03 2024 | HK$0.129478 | HK$0.129266 | HK$0.136271 | HK$0.136271 | HK$7,009 | - |
Jul-02 2024 | HK$0.136271 | HK$0.135241 | HK$0.136399 | HK$0.135241 | HK$4,163 | - |
Jul-01 2024 | HK$0.135241 | HK$0.133982 | HK$0.146277 | HK$0.142114 | HK$37,910 | - |
Jun-30 2024 | HK$0.142114 | HK$0.142048 | HK$0.142114 | HK$0.142048 | HK$1,368 | - |
Jun-29 2024 | HK$0.142048 | HK$0.142048 | HK$0.144292 | HK$0.144292 | HK$815 | - |
Jun-28 2024 | HK$0.144292 | HK$0.140092 | HK$0.156028 | HK$0.140092 | HK$116,052 | - |
Jun-27 2024 | HK$0.140092 | HK$0.129141 | HK$0.140092 | HK$0.129141 | HK$26,876 | - |
Jun-26 2024 | HK$0.129324 | HK$0.129051 | HK$0.133258 | HK$0.133258 | HK$11,174 | - |
Jun-25 2024 | HK$0.133954 | HK$0.122659 | HK$0.133954 | HK$0.122659 | HK$24,434 | - |
Jun-24 2024 | HK$0.122659 | HK$0.121939 | HK$0.123551 | HK$0.123551 | HK$34,308 | - |
Jun-23 2024 | HK$0.130591 | HK$0.130591 | HK$0.138121 | HK$0.137353 | HK$18,667 | - |
Análisis de precios históricos y de mercado de The Blu Arctic Water Company (BARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 176 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81027 HKD.