Cap Mercado $2.75T
2.12%
Volumen 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Monedas
29.445
+9
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de The Blu Arctic Water Company (BARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00670488 | $0.00655265 | $0.00788463 | $0.00655265 | $7,546 | - |
| Nov-06 2024 | $0.00655265 | $0.00599929 | $0.00655265 | $0.00599929 | $1,213 | - |
| Nov-05 2024 | $0.00599929 | $0.00562919 | $0.00599929 | $0.00574764 | $1,526 | - |
| Nov-04 2024 | $0.00574764 | $0.00558173 | $0.00574764 | $0.00558173 | $1,019 | - |
| Nov-03 2024 | $0.00558173 | $0.00552123 | $0.00616033 | $0.00616033 | $1,173 | - |
| Nov-02 2024 | $0.00616033 | $0.00616033 | $0.00651669 | $0.00647052 | $2,692 | - |
| Nov-01 2024 | $0.00647052 | $0.00637128 | $0.00647052 | $0.00637128 | $986 | - |
| Oct-31 2024 | $0.00628984 | $0.0061263 | $0.00695883 | $0.00695883 | $5,393 | - |
| Oct-30 2024 | $0.00695883 | $0.00688913 | $0.00726885 | $0.00726885 | $270 | - |
| Oct-29 2024 | $0.00726885 | $0.00693745 | $0.00771171 | $0.00693745 | $4,399 | - |
| Oct-28 2024 | $0.00693745 | $0.00671545 | $0.00693745 | $0.00671545 | $7,498 | - |
| Oct-27 2024 | $0.00671545 | $0.00671545 | $0.00671545 | $0.00671545 | - | - |
| Oct-26 2024 | $0.00671545 | $0.00671545 | $0.00693936 | $0.00693936 | $1,133 | - |
| Oct-25 2024 | $0.00693936 | $0.00682463 | $0.00693936 | $0.00684689 | $566 | - |
| Oct-24 2024 | $0.00684689 | $0.00664152 | $0.00684689 | $0.00664152 | $1,037 | - |