Cap Mercado $2.23T
-0.89%
Volumen 24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Monedas
28.791
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Blu Arctic Water Company (BARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00984926 | $0.00922769 | $0.00984926 | $0.00922769 | $270 | - |
| Sep-16 2024 | $0.00922769 | $0.00865906 | $0.0093444 | $0.0093444 | $2,269 | - |
| Sep-15 2024 | $0.0093444 | $0.00932832 | $0.0093444 | $0.00932832 | $10 | - |
| Sep-14 2024 | $0.00932832 | $0.00932832 | $0.010001 | $0.010001 | $2,640 | - |
| Sep-13 2024 | $0.010001 | $0.00914491 | $0.010001 | $0.00938594 | $5,273 | - |
| Sep-12 2024 | $0.00938594 | $0.00938594 | $0.00950495 | $0.00949358 | $597 | - |
| Sep-11 2024 | $0.00949358 | $0.0094334 | $0.00949529 | $0.00949529 | $1,038 | - |
| Sep-10 2024 | $0.00949529 | $0.00806521 | $0.00949529 | $0.00806521 | $3,763 | - |
| Sep-09 2024 | $0.00806521 | $0.00796793 | $0.00854137 | $0.00854137 | $10,312 | - |
| Sep-08 2024 | $0.00854137 | $0.00854137 | $0.00854137 | $0.00854137 | - | - |
| Sep-07 2024 | $0.00854137 | $0.00824318 | $0.00854137 | $0.00824318 | $672 | - |
| Sep-06 2024 | $0.00824318 | $0.00824318 | $0.00896723 | $0.00896723 | $1,449 | - |
| Sep-05 2024 | $0.00896723 | $0.00862403 | $0.00896723 | $0.00866138 | $2,964 | - |
| Sep-04 2024 | $0.00866138 | $0.00839598 | $0.00870102 | $0.00870102 | $972 | - |
| Sep-03 2024 | $0.00870102 | $0.00870102 | $0.00870102 | $0.00870102 | - | - |