Cap Mercado $2.37T
0.85%
Volumen 24h $140.76B
36.34%
BTC % 52.95%
-0.05%
ETH % 13.43%
1.41%
Monedas
28.826
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.0091652 | $0.0091652 | $0.0091652 | $0.0091652 | - | - |
Sep-21 2024 | $0.0091652 | $0.0083577 | $0.0091652 | $0.0083577 | $202 | - |
Sep-20 2024 | $0.0083577 | $0.0083577 | $0.0083577 | $0.0083577 | - | - |
Sep-19 2024 | $0.0083577 | $0.0083577 | $0.0083577 | $0.0083577 | - | - |
Sep-18 2024 | $0.0083577 | $0.0080881 | $0.00984926 | $0.00984926 | $5,816 | - |
Sep-17 2024 | $0.00984926 | $0.00922769 | $0.00984926 | $0.00922769 | $270 | - |
Sep-16 2024 | $0.00922769 | $0.00865906 | $0.0093444 | $0.0093444 | $2,269 | - |
Sep-15 2024 | $0.0093444 | $0.00932832 | $0.0093444 | $0.00932832 | $10 | - |
Sep-14 2024 | $0.00932832 | $0.00932832 | $0.010001 | $0.010001 | $2,640 | - |
Sep-13 2024 | $0.010001 | $0.00914491 | $0.010001 | $0.00938594 | $5,273 | - |
Sep-12 2024 | $0.00938594 | $0.00938594 | $0.00950495 | $0.00949358 | $597 | - |
Sep-11 2024 | $0.00949358 | $0.0094334 | $0.00949529 | $0.00949529 | $1,038 | - |
Sep-10 2024 | $0.00949529 | $0.00806521 | $0.00949529 | $0.00806521 | $3,763 | - |
Sep-09 2024 | $0.00806521 | $0.00796793 | $0.00854137 | $0.00854137 | $10,312 | - |
Sep-08 2024 | $0.00854137 | $0.00854137 | $0.00854137 | $0.00854137 | - | - |