Cap Mercado $2.59T
3.61%
Volumen 24h $144.40B
-23.73%
BTC % 51.75%
0.65%
ETH % 15.17%
-0.72%
Monedas
28.259
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Blu Arctic Water Company (BARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.011723 | $0.011452 | $0.012666 | $0.012666 | $727 | - |
| Jul-24 2024 | $0.012666 | $0.012666 | $0.012666 | $0.012666 | - | - |
| Jul-23 2024 | $0.012743 | $0.012056 | $0.014591 | $0.014591 | $10,544 | - |
| Jul-22 2024 | $0.014591 | $0.014591 | $0.016247 | $0.016247 | $7,528 | - |
| Jul-21 2024 | $0.016247 | $0.011455 | $0.016247 | $0.013725 | $29,091 | - |
| Jul-20 2024 | $0.013779 | $0.012483 | $0.013779 | $0.013308 | $11,820 | - |
| Jul-19 2024 | $0.013308 | $0.013308 | $0.01433 | $0.01433 | $1,135 | - |
| Jul-18 2024 | $0.01433 | $0.01433 | $0.015328 | $0.015191 | $5,131 | - |
| Jul-17 2024 | $0.015191 | $0.015191 | $0.015944 | $0.015944 | $163 | - |
| Jul-16 2024 | $0.015944 | $0.015944 | $0.016746 | $0.016746 | $2,975 | - |
| Jul-15 2024 | $0.016345 | $0.014989 | $0.016345 | $0.014989 | $1,457 | - |
| Jul-14 2024 | $0.014989 | $0.014789 | $0.014989 | $0.014789 | $162 | - |
| Jul-13 2024 | $0.014789 | $0.014426 | $0.014869 | $0.01444 | $16,493 | - |
| Jul-12 2024 | $0.01444 | $0.01444 | $0.014695 | $0.014695 | $1,342 | - |
| Jul-11 2024 | $0.014695 | $0.014695 | $0.014695 | $0.014695 | - | - |