Cap Mercado $2.24T -1.93%
Volumen 24h $122.63B -6.23%
BTC % 52.23% -0.42%
ETH % 13.84% -1.08%
Monedas 28.529 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
The Blu Arctic Water Company BARC

Precios Históricos de The Blu Arctic Water Company (BARC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.010105 $0.010032 $0.010105 $0.010032 $987 -
Aug-19 2024 $0.010032 $0.010032 $0.01033 $0.01033 $98 -
Aug-18 2024 $0.01033 $0.00992314 $0.01033 $0.00992314 $748 -
Aug-17 2024 $0.00992314 $0.00918413 $0.010506 $0.00918413 $6,305 -
Aug-16 2024 $0.00918413 $0.00918413 $0.010322 $0.010305 $5,950 -
Aug-15 2024 $0.010305 $0.00978039 $0.010305 $0.00978039 $2,158 -
Aug-14 2024 $0.00969017 $0.00969017 $0.011237 $0.011033 $4,546 -
Aug-13 2024 $0.011045 $0.010915 $0.011045 $0.010915 $101 -
Aug-12 2024 $0.010915 $0.010477 $0.010915 $0.010477 $101 -
Aug-11 2024 $0.010477 $0.010326 $0.010952 $0.010326 $1,669 -
Aug-10 2024 $0.010083 $0.00883812 $0.011073 $0.011073 $25,500 -
Aug-09 2024 $0.011073 $0.011073 $0.015436 $0.015436 $17,007 -
Aug-08 2024 $0.015436 $0.011185 $0.01596 $0.011185 $13,716 -
Aug-07 2024 $0.011185 $0.010946 $0.011185 $0.01096 $3,320 -
Aug-06 2024 $0.01096 $0.010537 $0.01096 $0.010537 $1,697 -

Análisis de precios históricos y de mercado de The Blu Arctic Water Company (BARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 220 días, desde el día 14-01-2024.