Cap Mercado $2.24T
-1.93%
Volumen 24h $122.63B
-6.23%
BTC % 52.23%
-0.42%
ETH % 13.84%
-1.08%
Monedas
28.529
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.010105 | $0.010032 | $0.010105 | $0.010032 | $987 | - |
Aug-19 2024 | $0.010032 | $0.010032 | $0.01033 | $0.01033 | $98 | - |
Aug-18 2024 | $0.01033 | $0.00992314 | $0.01033 | $0.00992314 | $748 | - |
Aug-17 2024 | $0.00992314 | $0.00918413 | $0.010506 | $0.00918413 | $6,305 | - |
Aug-16 2024 | $0.00918413 | $0.00918413 | $0.010322 | $0.010305 | $5,950 | - |
Aug-15 2024 | $0.010305 | $0.00978039 | $0.010305 | $0.00978039 | $2,158 | - |
Aug-14 2024 | $0.00969017 | $0.00969017 | $0.011237 | $0.011033 | $4,546 | - |
Aug-13 2024 | $0.011045 | $0.010915 | $0.011045 | $0.010915 | $101 | - |
Aug-12 2024 | $0.010915 | $0.010477 | $0.010915 | $0.010477 | $101 | - |
Aug-11 2024 | $0.010477 | $0.010326 | $0.010952 | $0.010326 | $1,669 | - |
Aug-10 2024 | $0.010083 | $0.00883812 | $0.011073 | $0.011073 | $25,500 | - |
Aug-09 2024 | $0.011073 | $0.011073 | $0.015436 | $0.015436 | $17,007 | - |
Aug-08 2024 | $0.015436 | $0.011185 | $0.01596 | $0.011185 | $13,716 | - |
Aug-07 2024 | $0.011185 | $0.010946 | $0.011185 | $0.01096 | $3,320 | - |
Aug-06 2024 | $0.01096 | $0.010537 | $0.01096 | $0.010537 | $1,697 | - |