Cap Mercado $4.13T
0.18%
Volumen 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The BLOX Project (BLOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
| Feb-07 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
| Feb-06 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
| Feb-05 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
| Feb-04 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
| Feb-03 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
| Feb-02 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
| Feb-01 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
| Jan-31 2025 | $0.00102691 | $0.00098244 | $0.00102691 | $0.00098244 | $75 | - |
| Jan-30 2025 | $0.00095666 | $0.00095666 | $0.00095666 | $0.00095666 | - | - |
| Jan-29 2025 | $0.00095666 | $0.00095666 | $0.00095666 | $0.00095666 | - | - |
| Jan-28 2025 | $0.00095666 | $0.00095666 | $0.00095666 | $0.00095666 | - | - |
| Jan-27 2025 | $0.00095666 | $0.00095666 | $0.00102389 | $0.00102389 | $506 | - |
| Jan-26 2025 | $0.00102389 | $0.00102389 | $0.00106045 | $0.00104888 | $727 | - |
| Jan-25 2025 | $0.00104888 | $0.00104888 | $0.00104888 | $0.00104888 | $54 | - |