Cap Mercado $3.54T
2.9%
Volumen 24h $240.76B
30.09%
BTC % 54.27%
-0.2%
ETH % 11.78%
0.34%
Monedas
30.454
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The BLOX Project (BLOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00107664 | $0.00107664 | $0.00107664 | $0.00107664 | - | - |
| Dec-31 2024 | $0.00107664 | $0.00107664 | $0.00109268 | $0.00108056 | $85 | - |
| Dec-30 2024 | $0.00108056 | $0.00108056 | $0.00109185 | $0.00108321 | $35 | - |
| Dec-29 2024 | $0.00108321 | $0.00108321 | $0.00108321 | $0.00108321 | - | - |
| Dec-28 2024 | $0.00108321 | $0.00108321 | $0.0011121 | $0.0011121 | $89 | - |
| Dec-27 2024 | $0.0011121 | $0.0011121 | $0.00113263 | $0.00113263 | $76 | - |
| Dec-26 2024 | $0.00113263 | $0.00113263 | $0.00113263 | $0.00113263 | - | - |
| Dec-25 2024 | $0.00113263 | $0.00108077 | $0.00113263 | $0.00108077 | $65 | - |
| Dec-24 2024 | $0.00108077 | $0.00108077 | $0.00108077 | $0.00108077 | - | - |
| Dec-23 2024 | $0.00108077 | $0.00108077 | $0.00108077 | $0.00108077 | - | - |
| Dec-22 2024 | $0.00108077 | $0.00108077 | $0.00111014 | $0.00111014 | $155 | - |
| Dec-21 2024 | $0.00111014 | $0.00111014 | $0.00127591 | $0.00127591 | $102 | - |
| Dec-20 2024 | $0.00127591 | $0.00127591 | $0.00127591 | $0.00127591 | - | - |
| Dec-19 2024 | $0.00127591 | $0.00127591 | $0.00127591 | $0.00127591 | - | - |
| Dec-18 2024 | $0.00127591 | $0.00127591 | $0.00127858 | $0.00127858 | $124 | - |