Cap Mercado $2.24T
-2.23%
Volumen 24h $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The BLOX Project (BLOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00090775 | $0.00090775 | $0.00098582 | $0.00098582 | $14 | - |
| Oct-01 2024 | $0.00098582 | $0.00098582 | $0.00098582 | $0.00098582 | - | - |
| Sep-30 2024 | $0.00098582 | $0.00098582 | $0.00098582 | $0.00098582 | - | - |
| Sep-29 2024 | $0.00098582 | $0.00098582 | $0.00098582 | $0.00098582 | - | - |
| Sep-28 2024 | $0.00098582 | $0.00097904 | $0.00098582 | $0.00097904 | $17 | - |
| Sep-27 2024 | $0.00097904 | $0.00096653 | $0.00097904 | $0.00096653 | $36 | - |
| Sep-26 2024 | $0.00096653 | $0.00096653 | $0.00096653 | $0.00096653 | - | - |
| Sep-25 2024 | $0.00096653 | $0.0008497 | $0.00096653 | $0.0008497 | $36 | - |
| Sep-24 2024 | $0.0008497 | $0.0008497 | $0.0008497 | $0.0008497 | - | - |
| Sep-23 2024 | $0.0008497 | $0.0008497 | $0.0008497 | $0.0008497 | - | - |
| Sep-22 2024 | $0.0008497 | $0.0008497 | $0.0008497 | $0.0008497 | - | - |
| Sep-21 2024 | $0.0008497 | $0.0008497 | $0.0008497 | $0.0008497 | - | - |
| Sep-20 2024 | $0.0008497 | $0.0008497 | $0.0008497 | $0.0008497 | - | - |
| Sep-19 2024 | $0.0008497 | $0.0008497 | $0.0008497 | $0.0008497 | - | - |
| Sep-18 2024 | $0.0008497 | $0.0008497 | $0.00088919 | $0.00088919 | $88 | - |