Cap Mercado $2.32T
-2.91%
Volumen 24h $135.53B
9.28%
BTC % 52.69%
-0.03%
ETH % 13.39%
-2.68%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de The BLOX Project (BLOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00107822 | $0.00107822 | $0.00108191 | $0.00108191 | $3 | - |
| Aug-25 2024 | $0.00108191 | $0.00108191 | $0.00108272 | $0.00108272 | $81 | - |
| Aug-24 2024 | $0.00109431 | $0.00104734 | $0.00109431 | $0.00104734 | $14 | - |
| Aug-23 2024 | $0.00104734 | $0.00101077 | $0.00104734 | $0.00101077 | $3 | - |
| Aug-22 2024 | $0.00101077 | $0.00101077 | $0.00101077 | $0.00101077 | - | - |
| Aug-21 2024 | $0.00101077 | $0.00101077 | $0.001014 | $0.001014 | $105 | - |
| Aug-20 2024 | $0.001014 | $0.001014 | $0.001014 | $0.001014 | - | - |
| Aug-19 2024 | $0.001014 | $0.001014 | $0.00102288 | $0.00102288 | $2 | - |
| Aug-18 2024 | $0.00102288 | $0.00102288 | $0.00102288 | $0.00102288 | - | - |
| Aug-17 2024 | $0.00102288 | $0.00102288 | $0.00103015 | $0.00103015 | $1 | - |
| Aug-16 2024 | $0.00103015 | $0.00103015 | $0.00109702 | $0.00109702 | $157 | - |
| Aug-15 2024 | $0.00109702 | $0.00109702 | $0.0011747 | $0.0011747 | $3,152 | - |
| Aug-14 2024 | $0.0011747 | $0.0011747 | $0.0011747 | $0.0011747 | - | - |
| Aug-13 2024 | $0.0011747 | $0.0011747 | $0.0011747 | $0.0011747 | - | - |
| Aug-12 2024 | $0.0011747 | $0.0011747 | $0.0011747 | $0.0011747 | - | - |