Cap Mercado $2.52T
5.01%
Volumen 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Monedas
29.412
+13
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de The BLOX Project (BLOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00088941 | $0.00088941 | $0.00088941 | $0.00088941 | - | - |
| Nov-03 2024 | $0.00088941 | $0.00088941 | $0.00088941 | $0.00088941 | - | - |
| Nov-02 2024 | $0.00088941 | $0.00088941 | $0.00094401 | $0.00094401 | $17 | - |
| Nov-01 2024 | $0.00094401 | $0.00094401 | $0.00094401 | $0.00094401 | - | - |
| Oct-31 2024 | $0.00094401 | $0.00094401 | $0.00094401 | $0.00094401 | - | - |
| Oct-30 2024 | $0.00094401 | $0.00093506 | $0.00095406 | $0.00093506 | $184 | - |
| Oct-29 2024 | $0.00093506 | $0.00091729 | $0.00093506 | $0.00091729 | $58 | - |
| Oct-28 2024 | $0.00087961 | $0.00087961 | $0.00087961 | $0.00087961 | - | - |
| Oct-27 2024 | $0.00087961 | $0.00087961 | $0.00087961 | $0.00087961 | - | - |
| Oct-26 2024 | $0.00087961 | $0.00087961 | $0.0009493 | $0.0009493 | $26 | - |
| Oct-25 2024 | $0.0009493 | $0.0009493 | $0.0009493 | $0.0009493 | - | - |
| Oct-24 2024 | $0.0009493 | $0.0009493 | $0.0009493 | $0.0009493 | - | - |
| Oct-23 2024 | $0.0009493 | $0.0009493 | $0.0009493 | $0.0009493 | - | - |
| Oct-22 2024 | $0.0009493 | $0.0009493 | $0.0009493 | $0.0009493 | - | - |
| Oct-21 2024 | $0.0009493 | $0.0009493 | $0.0009493 | $0.0009493 | - | - |