Cap Mercado $2.22T
1.17%
Volumen 24h $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The BLOX Project (BLOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00109702 | $0.00109702 | $0.0011747 | $0.0011747 | $3,152 | - |
| Aug-14 2024 | $0.0011747 | $0.0011747 | $0.0011747 | $0.0011747 | - | - |
| Aug-13 2024 | $0.0011747 | $0.0011747 | $0.0011747 | $0.0011747 | - | - |
| Aug-12 2024 | $0.0011747 | $0.0011747 | $0.0011747 | $0.0011747 | - | - |
| Aug-11 2024 | $0.0011747 | $0.0011747 | $0.00121033 | $0.00119433 | $916 | - |
| Aug-10 2024 | $0.00119433 | $0.00119433 | $0.00119433 | $0.00119433 | - | - |
| Aug-09 2024 | $0.00121276 | $0.00119191 | $0.00121276 | $0.00119191 | $19 | - |
| Aug-08 2024 | $0.00119191 | $0.00115273 | $0.00119191 | $0.00115273 | $30 | - |
| Aug-07 2024 | $0.00115273 | $0.00113901 | $0.00115273 | $0.00113901 | $133 | - |
| Aug-06 2024 | $0.00113901 | $0.00113901 | $0.00113901 | $0.00113901 | - | - |
| Aug-05 2024 | $0.00113901 | $0.00113901 | $0.00134389 | $0.00134389 | $1,486 | - |
| Aug-04 2024 | $0.00134389 | $0.00134389 | $0.00156243 | $0.00156243 | $163 | - |
| Aug-03 2024 | $0.00156243 | $0.00156243 | $0.00156243 | $0.00156243 | - | - |
| Aug-02 2024 | $0.00156243 | $0.00156243 | $0.00165772 | $0.00165772 | $25 | - |
| Aug-01 2024 | $0.00165772 | $0.00165772 | $0.00165772 | $0.00165772 | - | - |