Cap Mercado $2.22T
-0.71%
Volumen 24h $138.26B
0.09%
BTC % 52.54%
-0.09%
ETH % 13.64%
0%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The BLOX Project (BLOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00098737 | $0.0009822 | $0.00098737 | $0.0009822 | $1 | - |
| Aug-28 2024 | $0.0009822 | $0.0009822 | $0.00107822 | $0.00107822 | $61 | - |
| Aug-27 2024 | $0.00107822 | $0.00107822 | $0.00107822 | $0.00107822 | - | - |
| Aug-26 2024 | $0.00107822 | $0.00107822 | $0.00108191 | $0.00108191 | $3 | - |
| Aug-25 2024 | $0.00108191 | $0.00108191 | $0.00108272 | $0.00108272 | $81 | - |
| Aug-24 2024 | $0.00109431 | $0.00104734 | $0.00109431 | $0.00104734 | $14 | - |
| Aug-23 2024 | $0.00104734 | $0.00101077 | $0.00104734 | $0.00101077 | $3 | - |
| Aug-22 2024 | $0.00101077 | $0.00101077 | $0.00101077 | $0.00101077 | - | - |
| Aug-21 2024 | $0.00101077 | $0.00101077 | $0.001014 | $0.001014 | $105 | - |
| Aug-20 2024 | $0.001014 | $0.001014 | $0.001014 | $0.001014 | - | - |
| Aug-19 2024 | $0.001014 | $0.001014 | $0.00102288 | $0.00102288 | $2 | - |
| Aug-18 2024 | $0.00102288 | $0.00102288 | $0.00102288 | $0.00102288 | - | - |
| Aug-17 2024 | $0.00102288 | $0.00102288 | $0.00103015 | $0.00103015 | $1 | - |
| Aug-16 2024 | $0.00103015 | $0.00103015 | $0.00109702 | $0.00109702 | $157 | - |
| Aug-15 2024 | $0.00109702 | $0.00109702 | $0.0011747 | $0.0011747 | $3,152 | - |