Cap Mercado $2.21T
2.34%
Volumen 24h $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00109702 | $0.00109702 | $0.0011747 | $0.0011747 | $3,152 | - |
Aug-14 2024 | $0.0011747 | $0.0011747 | $0.0011747 | $0.0011747 | - | - |
Aug-13 2024 | $0.0011747 | $0.0011747 | $0.0011747 | $0.0011747 | - | - |
Aug-12 2024 | $0.0011747 | $0.0011747 | $0.0011747 | $0.0011747 | - | - |
Aug-11 2024 | $0.0011747 | $0.0011747 | $0.00121033 | $0.00119433 | $916 | - |
Aug-10 2024 | $0.00119433 | $0.00119433 | $0.00119433 | $0.00119433 | - | - |
Aug-09 2024 | $0.00121276 | $0.00119191 | $0.00121276 | $0.00119191 | $19 | - |
Aug-08 2024 | $0.00119191 | $0.00115273 | $0.00119191 | $0.00115273 | $30 | - |
Aug-07 2024 | $0.00115273 | $0.00113901 | $0.00115273 | $0.00113901 | $133 | - |
Aug-06 2024 | $0.00113901 | $0.00113901 | $0.00113901 | $0.00113901 | - | - |
Aug-05 2024 | $0.00113901 | $0.00113901 | $0.00134389 | $0.00134389 | $1,486 | - |
Aug-04 2024 | $0.00134389 | $0.00134389 | $0.00156243 | $0.00156243 | $163 | - |
Aug-03 2024 | $0.00156243 | $0.00156243 | $0.00156243 | $0.00156243 | - | - |
Aug-02 2024 | $0.00156243 | $0.00156243 | $0.00165772 | $0.00165772 | $25 | - |
Aug-01 2024 | $0.00165772 | $0.00165772 | $0.00165772 | $0.00165772 | - | - |