Cap Mercado $4.10T
-2.05%
Volumen 24h $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TFS Token (TFS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00219177 | $0.00206951 | $0.00383819 | $0.00382576 | $41,446 | - |
| Aug-17 2025 | $0.00381239 | $0.00381239 | $0.00401293 | $0.00401293 | $16,212 | - |
| Aug-16 2025 | $0.00401078 | $0.00395397 | $0.00401991 | $0.00400737 | $11,259 | - |
| Aug-15 2025 | $0.00400468 | $0.00396848 | $0.00405056 | $0.00401242 | $15,882 | - |
| Aug-14 2025 | $0.00400907 | $0.00400668 | $0.00403034 | $0.00402122 | $11,217 | - |
| Aug-13 2025 | $0.00402312 | $0.00401397 | $0.00404339 | $0.00402358 | $15,872 | - |
| Aug-12 2025 | $0.00401981 | $0.00401907 | $0.00412105 | $0.00412105 | $17,261 | - |
| Aug-11 2025 | $0.00412176 | $0.0040005 | $0.00412176 | $0.00400641 | $20,329 | - |
| Aug-10 2025 | $0.0040019 | $0.00386772 | $0.0040019 | $0.0039356 | $11,702 | - |
| Aug-09 2025 | $0.0039223 | $0.00388407 | $0.00400344 | $0.00388407 | $13,630 | - |
| Aug-08 2025 | $0.00389299 | $0.00376318 | $0.00398223 | $0.0038798 | $16,854 | - |
| Aug-07 2025 | $0.00386791 | $0.00364667 | $0.00392436 | $0.00364667 | $18,863 | - |
| Aug-06 2025 | $0.00364101 | $0.00364101 | $0.00397211 | $0.00395853 | $12,402 | - |
| Aug-05 2025 | $0.00395879 | $0.00395879 | $0.00403227 | $0.00401397 | $14,947 | - |
| Aug-04 2025 | $0.00401683 | $0.00398254 | $0.00403092 | $0.0040218 | $14,845 | - |