Cap Mercado MX$46.95T
0.06%
Volumen 24h MX$1.80T
-63.97%
BTC % 50.74%
0.27%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.037053 | MX$0.030484 | MX$0.037053 | MX$0.031913 | MX$588,170 | - |
Jul-19 2024 | MX$0.031913 | MX$0.031912 | MX$0.033946 | MX$0.033946 | MX$543,918 | - |
Jul-18 2024 | MX$0.033946 | MX$0.033946 | MX$0.034311 | MX$0.034311 | MX$83,442 | - |
Jul-17 2024 | MX$0.034311 | MX$0.0341 | MX$0.034972 | MX$0.034972 | MX$41,136 | - |
Jul-16 2024 | MX$0.034972 | MX$0.034785 | MX$0.035498 | MX$0.035287 | MX$58,357 | - |
Jul-15 2024 | MX$0.035539 | MX$0.035526 | MX$0.035603 | MX$0.035569 | MX$8,082 | - |
Jul-14 2024 | MX$0.035569 | MX$0.035352 | MX$0.0356 | MX$0.035459 | MX$3,888 | - |
Jul-13 2024 | MX$0.035459 | MX$0.034813 | MX$0.035972 | MX$0.035345 | MX$6,087 | - |
Jul-12 2024 | MX$0.035345 | MX$0.035344 | MX$0.035569 | MX$0.03536 | MX$1,413 | - |
Jul-11 2024 | MX$0.03536 | MX$0.03536 | MX$0.036237 | MX$0.036237 | MX$136,237 | - |
Jul-10 2024 | MX$0.036051 | MX$0.036051 | MX$0.036353 | MX$0.036135 | MX$25,073 | - |
Jul-09 2024 | MX$0.036135 | MX$0.036128 | MX$0.036384 | MX$0.036172 | MX$2,516 | - |
Jul-08 2024 | MX$0.036172 | MX$0.034954 | MX$0.036172 | MX$0.035179 | MX$118,353 | - |
Jul-07 2024 | MX$0.035246 | MX$0.035153 | MX$0.037903 | MX$0.037903 | MX$149 | - |
Jul-06 2024 | MX$0.037903 | MX$0.037903 | MX$0.03807 | MX$0.038068 | MX$65,711 | - |
Análisis de precios históricos y de mercado de TETU (TETU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1017 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.