Cap Mercado $3.19T
0.48%
Volumen 24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mexican Peso Tether (MXNt), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $5 | - |
| Dec-26 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $5 | - |
| Dec-25 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $5 | - |
| Dec-24 2025 | $0.0472 | $0.032 | $0.0472 | $0.032 | $5 | - |
| Dec-23 2025 | $0.032 | $0.032 | $0.048 | $0.048 | $15 | - |
| Dec-22 2025 | $0.048 | $0.03172 | $0.048 | $0.048 | $25 | - |
| Dec-21 2025 | $0.048 | $0.048 | $0.048 | $0.048 | $19 | - |
| Dec-20 2025 | $0.048 | $0.048 | $0.048 | $0.048 | $19 | - |
| Dec-19 2025 | $0.048 | $0.0293 | $0.068359 | $0.05 | $113 | - |
| Dec-18 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $2 | - |
| Dec-17 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $2 | - |
| Dec-16 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $2 | - |
| Dec-15 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $2 | - |
| Dec-14 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $2 | - |
| Dec-13 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $2 | - |