Cap Mercado $2.64T
-4.13%
Volumen 24h $220.69B
-14.04%
BTC % 54.09%
-0.51%
ETH % 10.07%
-2.08%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Mexican Peso Tether (MXNt), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $14 | - |
| Mar-16 2026 | $0.0378 | $0.025 | $0.0378 | $0.025 | $14 | - |
| Mar-15 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $9 | - |
| Mar-14 2026 | $0.025 | $0.025 | $0.03898 | $0.03898 | $9 | - |
| Mar-13 2026 | $0.03898 | $0.03898 | $0.03898 | $0.03898 | $4 | - |
| Mar-12 2026 | $0.03898 | $0.025 | $0.044 | $0.044 | $4 | - |
| Mar-11 2026 | $0.044 | $0.025 | $0.044 | $0.025 | $17 | - |
| Mar-10 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $8 | - |
| Mar-09 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $8 | - |
| Mar-08 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $8 | - |
| Mar-07 2026 | $0.025 | $0.025 | $0.04599 | $0.04599 | $8 | - |
| Mar-06 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Mar-05 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Mar-04 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Mar-03 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |