Cap Mercado $2.64T
3.9%
Volumen 24h $239.74B
29.3%
BTC % 54.36%
0.31%
ETH % 10.3%
2.81%
Monedas
34.469
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Mexican Peso Tether (MXNt), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Apr-06 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Apr-05 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Apr-04 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Apr-03 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Apr-02 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Apr-01 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Mar-31 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Mar-30 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Mar-29 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Mar-28 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Mar-27 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $10 | - |
| Mar-26 2026 | $0.025 | $0.025 | $0.0378 | $0.0378 | $10 | - |
| Mar-25 2026 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1 | - |
| Mar-24 2026 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1 | - |