Cap Mercado $2.50T
-3.04%
Volumen 24h $629.87B
34.87%
BTC % 54.27%
-0.31%
ETH % 9.52%
-2.1%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Mexican Peso Tether (MXNt), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Feb-04 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Feb-03 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Feb-02 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Feb-01 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Jan-31 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Jan-30 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Jan-29 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Jan-28 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Jan-27 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Jan-26 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Jan-25 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Jan-24 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Jan-23 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |
| Jan-22 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |