Cap Mercado $3.32T
1.65%
Volumen 24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
Monedas
33.767
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mexican Peso Tether (MXNt), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.028753 | $0.028753 | $0.056999 | $0.056999 | $33 | - |
| Dec-05 2025 | $0.056999 | $0.056999 | $0.056999 | $0.056999 | $51 | - |
| Dec-04 2025 | $0.056999 | $0.056999 | $0.056999 | $0.056999 | $51 | - |
| Dec-03 2025 | $0.056999 | $0.028751 | $0.056999 | $0.028751 | $15 | - |
| Dec-02 2025 | $0.028751 | $0.028751 | $0.028751 | $0.028751 | $167 | - |
| Dec-01 2025 | $0.028751 | $0.028751 | $0.028751 | $0.028751 | $21 | - |
| Nov-30 2025 | $0.028751 | $0.0285 | $0.028751 | $0.0285 | $21 | - |
| Nov-29 2025 | $0.0285 | $0.0285 | $0.030952 | $0.03095 | $7 | - |
| Nov-28 2025 | $0.038826 | $0.038823 | $0.065151 | $0.047231 | $8 | - |
| Nov-27 2025 | $0.045855 | $0.028546 | $0.049074 | $0.029462 | $76 | - |
| Nov-26 2025 | $0.029463 | $0.028592 | $0.029909 | $0.028597 | $3 | - |
| Nov-25 2025 | $0.028601 | $0.027967 | $0.195791 | $0.171091 | $233 | - |
| Nov-24 2025 | $0.171096 | $0.036851 | $0.171141 | $0.036858 | $171 | - |
| Nov-23 2025 | $0.036858 | $0.036851 | $0.03686 | $0.036855 | $229 | - |
| Nov-22 2025 | $0.036854 | $0.020257 | $0.036866 | $0.020257 | $229 | - |