Cap Mercado $3.50T
2.72%
Volumen 24h $252.95B
-35.49%
BTC % 54.99%
-0.43%
ETH % 11.13%
-0.62%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tether Gold (XAUt), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $2,641.57 | $2,625.72 | $2,645.62 | $2,632.58 | $5,537,453 | $651,211,707 |
| Jan-13 2025 | $2,632.72 | $2,626.25 | $2,666.56 | $2,663.80 | $7,851,552 | $649,029,219 |
| Jan-12 2025 | $2,662.71 | $2,658.18 | $2,666.81 | $2,662.09 | $3,444,204 | $656,422,042 |
| Jan-11 2025 | $2,661.59 | $2,658.57 | $2,669.69 | $2,659.33 | $3,666,986 | $656,147,847 |
| Jan-10 2025 | $2,659.97 | $2,639.76 | $2,677.88 | $2,648.64 | $5,178,303 | $655,748,246 |
| Jan-09 2025 | $2,647.70 | $2,622.48 | $2,654.62 | $2,638.50 | $6,130,672 | $652,721,781 |
| Jan-08 2025 | $2,637.85 | $2,623.17 | $2,642.88 | $2,641.71 | $10,077,339 | $650,295,197 |
| Jan-07 2025 | $2,641.37 | $2,633.58 | $2,659.96 | $2,634.53 | $10,529,945 | $651,161,250 |
| Jan-06 2025 | $2,634.49 | $2,618.50 | $2,643.59 | $2,636.99 | $7,358,561 | $649,467,159 |
| Jan-05 2025 | $2,636.67 | $2,634.76 | $2,638.04 | $2,636.72 | $2,817,882 | $650,002,723 |
| Jan-04 2025 | $2,636.39 | $2,635.04 | $2,639.64 | $2,637.20 | $3,328,171 | $649,934,811 |
| Jan-03 2025 | $2,636.38 | $2,634.14 | $2,654.07 | $2,649.19 | $5,038,295 | $649,933,064 |
| Jan-02 2025 | $2,649.53 | $2,621.10 | $2,651.04 | $2,621.86 | $12,124,133 | $653,174,694 |
| Jan-01 2025 | $2,621.71 | $2,618.28 | $2,625.38 | $2,622.14 | $6,045,685 | $646,316,258 |
| Dec-31 2024 | $2,622.17 | $2,607.95 | $2,626.15 | $2,609.21 | $4,856,967 | $646,429,277 |