Cap Mercado $2.41T
-0.05%
Volumen 24h $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tether Gold (XAUt), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $2,514.26 | $2,512.70 | $2,517.19 | $2,514.27 | $5,016,665 | $619,827,842 |
| Aug-23 2024 | $2,514.46 | $2,492.06 | $2,519.02 | $2,492.94 | $6,408,344 | $619,876,203 |
| Aug-22 2024 | $2,491.12 | $2,483.22 | $2,522.98 | $2,520.01 | $6,233,436 | $614,122,562 |
| Aug-21 2024 | $2,519.25 | $2,510.79 | $2,532.71 | $2,528.43 | $6,471,929 | $621,056,781 |
| Aug-20 2024 | $2,528.71 | $2,505.27 | $2,536.95 | $2,508.36 | $12,631,168 | $623,389,863 |
| Aug-19 2024 | $2,507.65 | $2,490.73 | $2,508.58 | $2,507.82 | $5,700,532 | $618,196,902 |
| Aug-18 2024 | $2,507.61 | $2,504.94 | $2,515.63 | $2,510.60 | $4,048,080 | $618,187,478 |
| Aug-17 2024 | $2,510.30 | $2,507.71 | $2,514.14 | $2,507.99 | $3,622,180 | $618,849,753 |
| Aug-16 2024 | $2,507.79 | $2,455.64 | $2,509.31 | $2,459.33 | $4,779,864 | $618,231,300 |
| Aug-15 2024 | $2,459.61 | $2,441.20 | $2,468.97 | $2,455.98 | $5,590,529 | $606,354,174 |
| Aug-14 2024 | $2,455.61 | $2,447.89 | $2,479.44 | $2,466.60 | $5,513,367 | $605,367,618 |
| Aug-13 2024 | $2,467.17 | $2,460.96 | $2,476.86 | $2,475.89 | $5,337,784 | $608,218,909 |
| Aug-12 2024 | $2,475.14 | $2,426.75 | $2,475.32 | $2,430.70 | $3,957,579 | $610,183,800 |
| Aug-11 2024 | $2,430.38 | $2,428.91 | $2,435.34 | $2,433.73 | $2,735,978 | $599,147,195 |
| Aug-10 2024 | $2,433.21 | $2,431.56 | $2,435.33 | $2,431.94 | $2,464,429 | $599,845,967 |