Cap Mercado $3.50T
3.08%
Volumen 24h $251.36B
-38.9%
BTC % 55.1%
-0.3%
ETH % 11.12%
-0.45%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de TerraUSD (Wormhole) (USTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.018298 | $0.017572 | $0.018298 | $0.017572 | $1,120,277 | - |
| Jan-13 2025 | $0.017602 | $0.016712 | $0.018372 | $0.01821 | $1,213,265 | - |
| Jan-12 2025 | $0.018079 | $0.018065 | $0.018511 | $0.018503 | $674,367 | - |
| Jan-11 2025 | $0.01849 | $0.018242 | $0.018807 | $0.018776 | $661,964 | - |
| Jan-10 2025 | $0.018778 | $0.018162 | $0.018888 | $0.018447 | $1,021,223 | - |
| Jan-09 2025 | $0.018371 | $0.018026 | $0.019055 | $0.018884 | $1,077,589 | - |
| Jan-08 2025 | $0.018797 | $0.018554 | $0.019656 | $0.019656 | $1,176,654 | - |
| Jan-07 2025 | $0.019607 | $0.019607 | $0.02166 | $0.021391 | $1,017,926 | - |
| Jan-06 2025 | $0.021232 | $0.021187 | $0.021642 | $0.021346 | $952,533 | - |
| Jan-05 2025 | $0.021656 | $0.020594 | $0.022341 | $0.020758 | $699,397 | - |
| Jan-04 2025 | $0.020781 | $0.020643 | $0.02101 | $0.020907 | $775,100 | - |
| Jan-03 2025 | $0.021 | $0.020031 | $0.021058 | $0.020364 | $880,078 | - |
| Jan-02 2025 | $0.02037 | $0.020152 | $0.020597 | $0.020152 | $1,015,261 | - |
| Jan-01 2025 | $0.020118 | $0.019314 | $0.020239 | $0.019465 | $783,134 | - |
| Dec-31 2024 | $0.019466 | $0.019189 | $0.020035 | $0.019402 | $953,097 | - |