Cap Mercado $4.36T
-0.27%
Volumen 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de TerraUSD (Wormhole) (USTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.01361 | $0.013312 | $0.013732 | $0.013667 | $390,773 | - |
| Sep-11 2025 | $0.013647 | $0.013458 | $0.013746 | $0.013675 | $313,846 | - |
| Sep-10 2025 | $0.013704 | $0.013485 | $0.013798 | $0.013497 | $314,860 | - |
| Sep-09 2025 | $0.013529 | $0.013365 | $0.013786 | $0.013382 | $495,230 | - |
| Sep-08 2025 | $0.013409 | $0.013279 | $0.013459 | $0.013294 | $272,909 | - |
| Sep-07 2025 | $0.013304 | $0.013222 | $0.013422 | $0.013357 | $265,663 | - |
| Sep-06 2025 | $0.013312 | $0.013131 | $0.013525 | $0.013205 | $209,170 | - |
| Sep-05 2025 | $0.013222 | $0.013129 | $0.013352 | $0.013138 | $203,404 | - |
| Sep-04 2025 | $0.013145 | $0.012978 | $0.01338 | $0.013327 | $232,815 | - |
| Sep-03 2025 | $0.013326 | $0.013082 | $0.013402 | $0.013237 | $245,839 | - |
| Sep-02 2025 | $0.013275 | $0.012899 | $0.013275 | $0.012899 | $376,441 | - |
| Sep-01 2025 | $0.012832 | $0.012765 | $0.013276 | $0.013073 | $456,638 | - |
| Aug-31 2025 | $0.013147 | $0.013139 | $0.013325 | $0.013216 | $175,321 | - |
| Aug-30 2025 | $0.013184 | $0.013047 | $0.013212 | $0.013144 | $289,527 | - |
| Aug-29 2025 | $0.01313 | $0.013039 | $0.013567 | $0.013567 | $641,802 | - |