Cap Mercado $3.20T
1.21%
Volumen 24h $147.97B
-9.32%
BTC % 60.51%
0.56%
ETH % 6.99%
0.28%
Monedas
31.747
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TerraUSD (Wormhole) (USTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.013026 | $0.012615 | $0.013097 | $0.012702 | $927,143 | - |
| Apr-30 2025 | $0.012654 | $0.012455 | $0.012915 | $0.012631 | $909,039 | - |
| Apr-29 2025 | $0.012488 | $0.012488 | $0.013296 | $0.013116 | $847,657 | - |
| Apr-28 2025 | $0.013076 | $0.012797 | $0.013296 | $0.013124 | $967,547 | - |
| Apr-27 2025 | $0.013075 | $0.012981 | $0.013423 | $0.013423 | $743,662 | - |
| Apr-26 2025 | $0.013319 | $0.013133 | $0.013672 | $0.013146 | $789,593 | - |
| Apr-25 2025 | $0.013208 | $0.013059 | $0.013465 | $0.013166 | $1,120,484 | - |
| Apr-24 2025 | $0.013168 | $0.012757 | $0.013231 | $0.013182 | $1,042,820 | - |
| Apr-23 2025 | $0.013157 | $0.012427 | $0.013389 | $0.012427 | $1,129,638 | - |
| Apr-22 2025 | $0.012492 | $0.011822 | $0.012492 | $0.011822 | $1,085,587 | - |
| Apr-21 2025 | $0.011998 | $0.011998 | $0.01257 | $0.012276 | $896,673 | - |
| Apr-20 2025 | $0.01229 | $0.0121 | $0.012449 | $0.012305 | $643,381 | - |
| Apr-19 2025 | $0.012281 | $0.011966 | $0.012575 | $0.012266 | $695,377 | - |
| Apr-18 2025 | $0.012327 | $0.011191 | $0.012327 | $0.011247 | $769,757 | - |
| Apr-17 2025 | $0.011206 | $0.011039 | $0.011347 | $0.011146 | $796,155 | - |