Cap Mercado $3.53T
2.03%
Volumen 24h $218.44B
14.31%
BTC % 59.44%
-0.89%
ETH % 8.97%
3.45%
Monedas
32.015
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TerraUSD (Wormhole) (USTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.012016 | $0.011562 | $0.012024 | $0.011787 | $452,673 | - |
| Jun-01 2025 | $0.011816 | $0.011417 | $0.011879 | $0.011533 | $451,664 | - |
| May-31 2025 | $0.011629 | $0.011065 | $0.011677 | $0.011226 | $491,225 | - |
| May-30 2025 | $0.011379 | $0.011379 | $0.012695 | $0.012695 | $514,514 | - |
| May-29 2025 | $0.012746 | $0.012663 | $0.013222 | $0.013068 | $470,318 | - |
| May-28 2025 | $0.013135 | $0.012792 | $0.013399 | $0.012869 | $669,460 | - |
| May-27 2025 | $0.012907 | $0.012416 | $0.012987 | $0.012614 | $456,605 | - |
| May-26 2025 | $0.012556 | $0.012449 | $0.012715 | $0.012574 | $448,027 | - |
| May-25 2025 | $0.012542 | $0.012244 | $0.012722 | $0.012722 | $485,449 | - |
| May-24 2025 | $0.0127 | $0.012619 | $0.013016 | $0.012619 | $435,918 | - |
| May-23 2025 | $0.012694 | $0.012694 | $0.014026 | $0.013862 | $511,886 | - |
| May-22 2025 | $0.013816 | $0.013066 | $0.014141 | $0.013066 | $621,900 | - |
| May-21 2025 | $0.013028 | $0.012743 | $0.013126 | $0.012903 | $467,255 | - |
| May-20 2025 | $0.012882 | $0.0126 | $0.012939 | $0.012856 | $457,219 | - |
| May-19 2025 | $0.012842 | $0.012443 | $0.013076 | $0.013076 | $490,651 | - |