Cap Mercado Bs.89.40T
-4.68%
Volumen 24h Bs.5.22T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.83586 | Bs.0.697689 | Bs.0.83586 | Bs.0.710585 | Bs.14,165,906 | - |
May-04 2024 | Bs.0.714075 | Bs.0.710215 | Bs.0.725804 | Bs.0.716901 | Bs.11,942,748 | - |
May-03 2024 | Bs.0.718945 | Bs.0.70104 | Bs.0.723154 | Bs.0.703217 | Bs.13,440,211 | - |
May-02 2024 | Bs.0.70441 | Bs.0.646798 | Bs.0.730524 | Bs.0.658082 | Bs.14,444,414 | - |
May-01 2024 | Bs.0.653698 | Bs.0.60604 | Bs.0.660576 | Bs.0.651513 | Bs.14,126,141 | - |
Apr-30 2024 | Bs.0.642444 | Bs.0.627515 | Bs.0.700571 | Bs.0.694275 | Bs.12,795,744 | - |
Apr-29 2024 | Bs.0.697214 | Bs.0.666194 | Bs.0.707741 | Bs.0.694716 | Bs.12,060,241 | - |
Apr-28 2024 | Bs.0.694122 | Bs.0.688653 | Bs.0.707221 | Bs.0.690037 | Bs.12,707,619 | - |
Apr-27 2024 | Bs.0.688475 | Bs.0.667422 | Bs.0.697761 | Bs.0.697761 | Bs.12,650,670 | - |
Apr-26 2024 | Bs.0.701749 | Bs.0.679271 | Bs.0.714623 | Bs.0.696804 | Bs.26,684,939 | - |
Apr-25 2024 | Bs.0.697362 | Bs.0.664758 | Bs.0.702916 | Bs.0.680505 | Bs.34,516,275 | - |
Apr-24 2024 | Bs.0.6776 | Bs.0.6776 | Bs.0.740512 | Bs.0.724706 | Bs.31,239,376 | - |
Apr-23 2024 | Bs.0.717473 | Bs.0.714273 | Bs.0.734182 | Bs.0.728741 | Bs.28,787,689 | - |
Apr-22 2024 | Bs.0.731971 | Bs.0.71802 | Bs.0.741133 | Bs.0.721548 | Bs.27,312,548 | - |
Apr-21 2024 | Bs.0.717628 | Bs.0.703366 | Bs.0.747894 | Bs.0.745508 | Bs.26,554,618 | - |
Análisis de precios históricos y de mercado de TerraUSD (Wormhole) (USTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 881 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.