Cap Mercado €2.30T
-2.56%
Volumen 24h €119.40B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.021249 | €0.017737 | €0.021249 | €0.018065 | €360,136 | - |
May-04 2024 | €0.018153 | €0.018055 | €0.018451 | €0.018225 | €303,617 | - |
May-03 2024 | €0.018277 | €0.017822 | €0.018384 | €0.017877 | €341,687 | - |
May-02 2024 | €0.017908 | €0.016443 | €0.018571 | €0.01673 | €367,216 | - |
May-01 2024 | €0.016618 | €0.015407 | €0.016793 | €0.016563 | €359,125 | - |
Apr-30 2024 | €0.016332 | €0.015953 | €0.01781 | €0.01765 | €325,303 | - |
Apr-29 2024 | €0.017725 | €0.016936 | €0.017992 | €0.017661 | €306,604 | - |
Apr-28 2024 | €0.017646 | €0.017507 | €0.017979 | €0.017542 | €323,062 | - |
Apr-27 2024 | €0.017502 | €0.016967 | €0.017739 | €0.017739 | €321,614 | - |
Apr-26 2024 | €0.01784 | €0.017268 | €0.018167 | €0.017714 | €678,404 | - |
Apr-25 2024 | €0.017728 | €0.016899 | €0.01787 | €0.0173 | €877,498 | - |
Apr-24 2024 | €0.017226 | €0.017226 | €0.018825 | €0.018424 | €794,190 | - |
Apr-23 2024 | €0.01824 | €0.018158 | €0.018664 | €0.018526 | €731,861 | - |
Apr-22 2024 | €0.018608 | €0.018254 | €0.018841 | €0.018343 | €694,359 | - |
Apr-21 2024 | €0.018244 | €0.017881 | €0.019013 | €0.018952 | €675,091 | - |
Análisis de precios históricos y de mercado de TerraUSD (Wormhole) (USTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 881 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.