Cap Mercado €2.30T -2.56%
Volumen 24h €119.40B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Monedas 26.996 +28
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.021249 €0.017737 €0.021249 €0.018065 €360,136 -
May-04 2024 €0.018153 €0.018055 €0.018451 €0.018225 €303,617 -
May-03 2024 €0.018277 €0.017822 €0.018384 €0.017877 €341,687 -
May-02 2024 €0.017908 €0.016443 €0.018571 €0.01673 €367,216 -
May-01 2024 €0.016618 €0.015407 €0.016793 €0.016563 €359,125 -
Apr-30 2024 €0.016332 €0.015953 €0.01781 €0.01765 €325,303 -
Apr-29 2024 €0.017725 €0.016936 €0.017992 €0.017661 €306,604 -
Apr-28 2024 €0.017646 €0.017507 €0.017979 €0.017542 €323,062 -
Apr-27 2024 €0.017502 €0.016967 €0.017739 €0.017739 €321,614 -
Apr-26 2024 €0.01784 €0.017268 €0.018167 €0.017714 €678,404 -
Apr-25 2024 €0.017728 €0.016899 €0.01787 €0.0173 €877,498 -
Apr-24 2024 €0.017226 €0.017226 €0.018825 €0.018424 €794,190 -
Apr-23 2024 €0.01824 €0.018158 €0.018664 €0.018526 €731,861 -
Apr-22 2024 €0.018608 €0.018254 €0.018841 €0.018343 €694,359 -
Apr-21 2024 €0.018244 €0.017881 €0.019013 €0.018952 €675,091 -

Análisis de precios históricos y de mercado de TerraUSD (Wormhole) (USTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 881 días, desde el día 07-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.