Cap Mercado £1.99T
0.39%
Volumen 24h £90.11B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.018223 | £0.01521 | £0.018223 | £0.015491 | £308,839 | - |
May-04 2024 | £0.015567 | £0.015483 | £0.015823 | £0.015629 | £260,371 | - |
May-03 2024 | £0.015674 | £0.015283 | £0.015765 | £0.015331 | £293,018 | - |
May-02 2024 | £0.015357 | £0.014101 | £0.015926 | £0.014347 | £314,911 | - |
May-01 2024 | £0.014251 | £0.013212 | £0.014401 | £0.014204 | £307,972 | - |
Apr-30 2024 | £0.014006 | £0.01368 | £0.015273 | £0.015136 | £278,968 | - |
Apr-29 2024 | £0.0152 | £0.014524 | £0.015429 | £0.015145 | £262,933 | - |
Apr-28 2024 | £0.015132 | £0.015013 | £0.015418 | £0.015043 | £277,046 | - |
Apr-27 2024 | £0.015009 | £0.01455 | £0.015212 | £0.015212 | £275,805 | - |
Apr-26 2024 | £0.015299 | £0.014809 | £0.015579 | £0.015191 | £581,774 | - |
Apr-25 2024 | £0.015203 | £0.014492 | £0.015324 | £0.014836 | £752,510 | - |
Apr-24 2024 | £0.014772 | £0.014772 | £0.016144 | £0.015799 | £681,068 | - |
Apr-23 2024 | £0.015642 | £0.015572 | £0.016006 | £0.015887 | £627,618 | - |
Apr-22 2024 | £0.015958 | £0.015654 | £0.016157 | £0.01573 | £595,457 | - |
Apr-21 2024 | £0.015645 | £0.015334 | £0.016305 | £0.016253 | £578,933 | - |
Análisis de precios históricos y de mercado de TerraUSD (Wormhole) (USTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 881 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.