Cap Mercado MX$41.51T
-3.57%
Volumen 24h MX$2.48T
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.387011 | MX$0.323036 | MX$0.387011 | MX$0.329007 | MX$6,558,948 | - |
May-04 2024 | MX$0.330623 | MX$0.328836 | MX$0.336054 | MX$0.331932 | MX$5,529,604 | - |
May-03 2024 | MX$0.332878 | MX$0.324588 | MX$0.334827 | MX$0.325596 | MX$6,222,944 | - |
May-02 2024 | MX$0.326148 | MX$0.299473 | MX$0.338239 | MX$0.304698 | MX$6,687,899 | - |
May-01 2024 | MX$0.302668 | MX$0.280602 | MX$0.305853 | MX$0.301656 | MX$6,540,536 | - |
Apr-30 2024 | MX$0.297457 | MX$0.290545 | MX$0.324371 | MX$0.321456 | MX$5,924,550 | - |
Apr-29 2024 | MX$0.322816 | MX$0.308454 | MX$0.32769 | MX$0.32166 | MX$5,584,005 | - |
Apr-28 2024 | MX$0.321385 | MX$0.318853 | MX$0.32745 | MX$0.319493 | MX$5,883,747 | - |
Apr-27 2024 | MX$0.31877 | MX$0.309022 | MX$0.32307 | MX$0.32307 | MX$5,857,379 | - |
Apr-26 2024 | MX$0.324916 | MX$0.314508 | MX$0.330877 | MX$0.322627 | MX$12,355,377 | - |
Apr-25 2024 | MX$0.322885 | MX$0.307789 | MX$0.325456 | MX$0.31508 | MX$15,981,359 | - |
Apr-24 2024 | MX$0.313735 | MX$0.313735 | MX$0.342864 | MX$0.335546 | MX$14,464,124 | - |
Apr-23 2024 | MX$0.332197 | MX$0.330715 | MX$0.339933 | MX$0.337414 | MX$13,328,970 | - |
Apr-22 2024 | MX$0.338909 | MX$0.33245 | MX$0.343151 | MX$0.334083 | MX$12,645,966 | - |
Apr-21 2024 | MX$0.332268 | MX$0.325665 | MX$0.346282 | MX$0.345177 | MX$12,295,037 | - |
Análisis de precios históricos y de mercado de TerraUSD (Wormhole) (USTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 881 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8831 MXN.