Cap Mercado $2.29T
-0.83%
Volumen 24h $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
Monedas
28.560
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TerraUSD (Wormhole) (USTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.016913 | $0.016223 | $0.016967 | $0.016245 | $230,964 | - |
| Aug-20 2024 | $0.016326 | $0.016102 | $0.016533 | $0.016369 | $216,450 | - |
| Aug-19 2024 | $0.016249 | $0.015547 | $0.01635 | $0.015547 | $211,633 | - |
| Aug-18 2024 | $0.01597 | $0.01549 | $0.016602 | $0.015723 | $199,689 | - |
| Aug-17 2024 | $0.015599 | $0.015135 | $0.015669 | $0.015135 | $181,533 | - |
| Aug-16 2024 | $0.015207 | $0.014784 | $0.015465 | $0.015294 | $191,718 | - |
| Aug-15 2024 | $0.015296 | $0.014965 | $0.016149 | $0.016123 | $215,509 | - |
| Aug-14 2024 | $0.016107 | $0.015588 | $0.016412 | $0.016263 | $232,673 | - |
| Aug-13 2024 | $0.016323 | $0.015882 | $0.016562 | $0.016562 | $208,873 | - |
| Aug-12 2024 | $0.016319 | $0.015673 | $0.016448 | $0.015857 | $245,996 | - |
| Aug-11 2024 | $0.015456 | $0.01544 | $0.017642 | $0.017463 | $264,103 | - |
| Aug-10 2024 | $0.01763 | $0.015263 | $0.01763 | $0.015457 | $282,318 | - |
| Aug-09 2024 | $0.015419 | $0.015226 | $0.015763 | $0.015615 | $223,481 | - |
| Aug-08 2024 | $0.015728 | $0.014352 | $0.015728 | $0.014352 | $245,640 | - |
| Aug-07 2024 | $0.014363 | $0.014189 | $0.015041 | $0.014473 | $245,425 | - |