Cap Mercado $2.53T
3.77%
Volumen 24h $261.16B
29.77%
BTC % 53.63%
-0.05%
ETH % 9.84%
3.76%
Monedas
34.275
+14
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Terran Coin (TRR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002274 | $0.00002201 | $0.00002399 | $0.00002201 | $20,615 | $538 |
| Feb-24 2026 | $0.00002214 | $0.00002173 | $0.00002384 | $0.00002174 | $20,009 | $524 |
| Feb-23 2026 | $0.00002173 | $0.0000217 | $0.00002548 | $0.000022 | $21,673 | $514 |
| Feb-22 2026 | $0.00002186 | $0.00002144 | $0.00002317 | $0.00002181 | $28,449 | $517 |
| Feb-21 2026 | $0.00002177 | $0.00002145 | $0.00002395 | $0.00002157 | $21,635 | $515 |
| Feb-20 2026 | $0.00002124 | $0.00002124 | $0.00002353 | $0.00002146 | $20,154 | $502 |
| Feb-19 2026 | $0.00002125 | $0.00002125 | $0.00002339 | $0.00002339 | $21,579 | $503 |
| Feb-18 2026 | $0.00002349 | $0.00002098 | $0.00002349 | $0.0000215 | $23,370 | $556 |
| Feb-17 2026 | $0.00002151 | $0.00002148 | $0.00002278 | $0.00002194 | $21,445 | $509 |
| Feb-16 2026 | $0.00002162 | $0.00002139 | $0.00002348 | $0.00002173 | $26,547 | $511 |
| Feb-15 2026 | $0.00002161 | $0.00002148 | $0.00002424 | $0.00002424 | $23,379 | $511 |
| Feb-14 2026 | $0.00002223 | $0.00002201 | $0.00002395 | $0.00002294 | $21,676 | $526 |
| Feb-13 2026 | $0.00002294 | $0.00002198 | $0.00002472 | $0.00002267 | $24,282 | $543 |
| Feb-12 2026 | $0.00002234 | $0.00002234 | $0.00002539 | $0.00002489 | $22,353 | $528 |
| Feb-11 2026 | $0.00002299 | $0.00002299 | $0.00002598 | $0.00002361 | $21,368 | $544 |