Cap Mercado $2.45T
-7.02%
Volumen 24h $627.61B
37.25%
BTC % 54.2%
-0.53%
ETH % 9.5%
-3.26%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Terran Coin (TRR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00002391 | $0.00002346 | $0.00002691 | $0.00002597 | $21,553 | $566 |
| Feb-04 2026 | $0.00002863 | $0.00002296 | $0.00003048 | $0.00002296 | $25,672 | $677 |
| Feb-03 2026 | $0.00002432 | $0.00002347 | $0.00002522 | $0.0000246 | $20,644 | $575 |
| Feb-02 2026 | $0.00002447 | $0.00002334 | $0.00002747 | $0.00002566 | $19,430 | $579 |
| Feb-01 2026 | $0.00002539 | $0.00002508 | $0.00002837 | $0.00002565 | $19,863 | $601 |
| Jan-31 2026 | $0.00002566 | $0.00002496 | $0.00003396 | $0.00002681 | $20,143 | $607 |
| Jan-30 2026 | $0.000028 | $0.0000262 | $0.0000288 | $0.00002722 | $21,030 | $663 |
| Jan-29 2026 | $0.00002731 | $0.00002709 | $0.0000308 | $0.00002745 | $21,487 | $646 |
| Jan-28 2026 | $0.00002764 | $0.00002721 | $0.00003081 | $0.00002865 | $24,174 | $654 |
| Jan-27 2026 | $0.00002837 | $0.00002692 | $0.00002924 | $0.00002748 | $21,911 | $671 |
| Jan-26 2026 | $0.00002869 | $0.00002747 | $0.00003096 | $0.00002944 | $22,662 | $679 |
| Jan-25 2026 | $0.00002771 | $0.00002771 | $0.00003123 | $0.00002846 | $22,823 | $656 |
| Jan-24 2026 | $0.0000288 | $0.00002822 | $0.00003429 | $0.00003145 | $27,065 | $681 |
| Jan-23 2026 | $0.00003137 | $0.00002996 | $0.00003209 | $0.00003059 | $20,382 | $742 |
| Jan-22 2026 | $0.00003071 | $0.00002997 | $0.00003147 | $0.00003147 | $25,333 | $727 |