Cap Mercado $4.17T 3.33%
Volumen 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 52 Segundos atrás
Terran Coin TRR

Precios Históricos de Terran Coin (TRR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00020918 $0.00020431 $0.00021001 $0.00020793 $29,871 $4,948
Oct-25 2025 $0.00020813 $0.00020492 $0.00022807 $0.00022807 $31,222 $4,923
Oct-24 2025 $0.0002278 $0.00022533 $0.00024433 $0.00024408 $34,695 $5,388
Oct-23 2025 $0.00024409 $0.00023548 $0.00024676 $0.00024054 $32,867 $5,774
Oct-22 2025 $0.00024044 $0.0002309 $0.00025353 $0.00023823 $32,714 $5,687
Oct-21 2025 $0.00023801 $0.00023219 $0.00025315 $0.00023568 $30,907 $5,630
Oct-20 2025 $0.0002358 $0.00023167 $0.00026329 $0.00023167 $35,304 $5,577
Oct-19 2025 $0.00023146 $0.00023095 $0.00026907 $0.00025789 $33,603 $5,475
Oct-18 2025 $0.00026429 $0.00025441 $0.00027078 $0.00026379 $28,325 $6,251
Oct-17 2025 $0.000262 $0.00024656 $0.00027246 $0.00027246 $35,781 $6,197
Oct-16 2025 $0.00027245 $0.00025805 $0.00027275 $0.00025805 $32,722 $6,445
Oct-15 2025 $0.00025795 $0.00025789 $0.00027946 $0.00026711 $37,137 $6,102
Oct-14 2025 $0.00026452 $0.0002529 $0.0002695 $0.0002677 $30,869 $6,257
Oct-13 2025 $0.00026768 $0.00026338 $0.00028471 $0.00026338 $33,397 $6,332
Oct-12 2025 $0.00026334 $0.00025581 $0.00026925 $0.00026128 $33,599 $6,229

Análisis de precios históricos y de mercado de Terran Coin (TRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1630 días, desde el día 11-05-2021.