Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Terran Coin (TRR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00026418 | $0.00026411 | $0.00027349 | $0.00027298 | $31,827 | $6,249 |
| Oct-03 2025 | $0.00029975 | $0.00025869 | $0.00029975 | $0.00026951 | $36,292 | $7,090 |
| Oct-02 2025 | $0.00026872 | $0.00026307 | $0.00027966 | $0.00026857 | $35,598 | $6,356 |
| Oct-01 2025 | $0.00026327 | $0.00025269 | $0.00028965 | $0.00028965 | $36,186 | $6,227 |
| Sep-30 2025 | $0.00028236 | $0.00027109 | $0.00029256 | $0.00028298 | $39,886 | $6,679 |
| Sep-29 2025 | $0.00028319 | $0.00027842 | $0.00034601 | $0.00034122 | $37,652 | $6,698 |
| Sep-28 2025 | $0.00033511 | $0.00033314 | $0.00034869 | $0.00034869 | $38,294 | $7,927 |
| Sep-27 2025 | $0.00035854 | $0.00034064 | $0.00038511 | $0.00037066 | $37,686 | $8,481 |
| Sep-26 2025 | $0.00037044 | $0.00036548 | $0.00038874 | $0.00038874 | $39,076 | $8,762 |
| Sep-25 2025 | $0.00038859 | $0.00036928 | $0.0003925 | $0.00037116 | $41,527 | $9,192 |
| Sep-24 2025 | $0.00037083 | $0.00036849 | $0.00040752 | $0.00040232 | $44,513 | $8,772 |
| Sep-23 2025 | $0.00038952 | $0.00038045 | $0.00041519 | $0.00040878 | $44,615 | $9,214 |
| Sep-22 2025 | $0.00040885 | $0.0004039 | $0.00045213 | $0.00045213 | $61,077 | $9,671 |
| Sep-21 2025 | $0.00046825 | $0.00040212 | $0.00046844 | $0.00040212 | $52,625 | $11,076 |
| Sep-20 2025 | $0.00040073 | $0.00039348 | $0.00042405 | $0.00039651 | $58,162 | $9,479 |