Cap Mercado NZ$4.04T
-1.61%
Volumen 24h NZ$214.04B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-09 2024 | NZ$0.053511 | NZ$0.053491 | NZ$0.053849 | NZ$0.053682 | NZ$2,079,798 | - |
Jan-08 2024 | NZ$0.053678 | NZ$0.052442 | NZ$0.054197 | NZ$0.053319 | NZ$1,843,229 | - |
Jan-07 2024 | NZ$0.053537 | NZ$0.053177 | NZ$0.053537 | NZ$0.053177 | NZ$345,729 | - |
Jan-06 2024 | NZ$0.053194 | NZ$0.053035 | NZ$0.053416 | NZ$0.053351 | NZ$443,529 | - |
Jan-05 2024 | NZ$0.053393 | NZ$0.053187 | NZ$0.053589 | NZ$0.053295 | NZ$590,664 | - |
Jan-04 2024 | NZ$0.0535 | NZ$0.052715 | NZ$0.053635 | NZ$0.052715 | NZ$732,291 | - |
Jan-03 2024 | NZ$0.05278 | NZ$0.05264 | NZ$0.053595 | NZ$0.053595 | NZ$827,692 | - |
Jan-02 2024 | NZ$0.053554 | NZ$0.053516 | NZ$0.054127 | NZ$0.053783 | NZ$420,077 | - |
Jan-01 2024 | NZ$0.053874 | NZ$0.053335 | NZ$0.053907 | NZ$0.053568 | NZ$399,662 | - |
Dec-31 2023 | NZ$0.053657 | NZ$0.053165 | NZ$0.053813 | NZ$0.053495 | NZ$302,031 | - |
Dec-30 2023 | NZ$0.053537 | NZ$0.053496 | NZ$0.054298 | NZ$0.054298 | NZ$317,936 | - |
Dec-29 2023 | NZ$0.054184 | NZ$0.053245 | NZ$0.054673 | NZ$0.053531 | NZ$658,664 | - |
Dec-28 2023 | NZ$0.053844 | NZ$0.053026 | NZ$0.054038 | NZ$0.053823 | NZ$1,381,882 | - |
Dec-27 2023 | NZ$0.053588 | NZ$0.052614 | NZ$0.053736 | NZ$0.053074 | NZ$648,257 | - |
Dec-26 2023 | NZ$0.053025 | NZ$0.052561 | NZ$0.053121 | NZ$0.052698 | NZ$1,714,440 | - |
Análisis de precios históricos y de mercado de Terra World Token (TWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 757 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66678 NZD.