Cap Mercado MX$41.59T
-3.7%
Volumen 24h MX$2.59T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-09 2024 | MX$0.541754 | MX$0.541559 | MX$0.545176 | MX$0.543489 | MX$21,056,152 | - |
Jan-08 2024 | MX$0.543448 | MX$0.530939 | MX$0.548704 | MX$0.539809 | MX$18,661,097 | - |
Jan-07 2024 | MX$0.542019 | MX$0.538376 | MX$0.542019 | MX$0.538376 | MX$3,500,210 | - |
Jan-06 2024 | MX$0.538553 | MX$0.536939 | MX$0.540791 | MX$0.540134 | MX$4,490,345 | - |
Jan-05 2024 | MX$0.540564 | MX$0.53848 | MX$0.542545 | MX$0.539573 | MX$5,979,959 | - |
Jan-04 2024 | MX$0.541647 | MX$0.5337 | MX$0.543012 | MX$0.5337 | MX$7,413,807 | - |
Jan-03 2024 | MX$0.534359 | MX$0.532938 | MX$0.542606 | MX$0.542606 | MX$8,379,664 | - |
Jan-02 2024 | MX$0.542196 | MX$0.54181 | MX$0.547998 | MX$0.544508 | MX$4,252,915 | - |
Jan-01 2024 | MX$0.54543 | MX$0.539979 | MX$0.545767 | MX$0.542334 | MX$4,046,226 | - |
Dec-31 2023 | MX$0.543231 | MX$0.538252 | MX$0.544813 | MX$0.541591 | MX$3,057,803 | - |
Dec-30 2023 | MX$0.542025 | MX$0.541606 | MX$0.549727 | MX$0.549727 | MX$3,218,824 | - |
Dec-29 2023 | MX$0.548568 | MX$0.539061 | MX$0.553523 | MX$0.541962 | MX$6,668,397 | - |
Dec-28 2023 | MX$0.545128 | MX$0.53685 | MX$0.547095 | MX$0.544919 | MX$13,990,354 | - |
Dec-27 2023 | MX$0.54254 | MX$0.53268 | MX$0.544039 | MX$0.537328 | MX$6,563,044 | - |
Dec-26 2023 | MX$0.536832 | MX$0.532141 | MX$0.537813 | MX$0.533527 | MX$17,357,213 | - |
Análisis de precios históricos y de mercado de Terra World Token (TWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 757 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8747 MXN.