Cap Mercado €2.30T
-1.35%
Volumen 24h €138.07B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-09 2024 | €0.029838 | €0.029827 | €0.030026 | €0.029933 | €1,159,712 | - |
Jan-08 2024 | €0.029931 | €0.029242 | €0.030221 | €0.029731 | €1,027,800 | - |
Jan-07 2024 | €0.029852 | €0.029652 | €0.029852 | €0.029652 | €192,782 | - |
Jan-06 2024 | €0.029661 | €0.029573 | €0.029785 | €0.029749 | €247,315 | - |
Jan-05 2024 | €0.029772 | €0.029657 | €0.029881 | €0.029718 | €329,359 | - |
Jan-04 2024 | €0.029832 | €0.029394 | €0.029907 | €0.029394 | €408,331 | - |
Jan-03 2024 | €0.02943 | €0.029352 | €0.029885 | €0.029885 | €461,528 | - |
Jan-02 2024 | €0.029862 | €0.029841 | €0.030182 | €0.029989 | €234,238 | - |
Jan-01 2024 | €0.03004 | €0.02974 | €0.030059 | €0.02987 | €222,854 | - |
Dec-31 2023 | €0.029919 | €0.029645 | €0.030006 | €0.029829 | €168,415 | - |
Dec-30 2023 | €0.029853 | €0.02983 | €0.030277 | €0.030277 | €177,284 | - |
Dec-29 2023 | €0.030213 | €0.029689 | €0.030486 | €0.029849 | €367,276 | - |
Dec-28 2023 | €0.030024 | €0.029568 | €0.030132 | €0.030012 | €770,548 | - |
Dec-27 2023 | €0.029881 | €0.029338 | €0.029964 | €0.029594 | €361,474 | - |
Dec-26 2023 | €0.029567 | €0.029308 | €0.029621 | €0.029385 | €955,985 | - |
Análisis de precios históricos y de mercado de Terra World Token (TWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 757 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92941 EUR.