Cap Mercado £1.96T
-0.53%
Volumen 24h £99.54B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-09 2024 | £0.025665 | £0.025656 | £0.025827 | £0.025747 | £997,524 | - |
Jan-08 2024 | £0.025745 | £0.025152 | £0.025994 | £0.025573 | £884,060 | - |
Jan-07 2024 | £0.025677 | £0.025505 | £0.025677 | £0.025505 | £165,821 | - |
Jan-06 2024 | £0.025513 | £0.025437 | £0.025619 | £0.025588 | £212,728 | - |
Jan-05 2024 | £0.025608 | £0.02551 | £0.025702 | £0.025561 | £283,297 | - |
Jan-04 2024 | £0.02566 | £0.025283 | £0.025724 | £0.025283 | £351,225 | - |
Jan-03 2024 | £0.025314 | £0.025247 | £0.025705 | £0.025705 | £396,982 | - |
Jan-02 2024 | £0.025686 | £0.025667 | £0.025961 | £0.025795 | £201,480 | - |
Jan-01 2024 | £0.025839 | £0.025581 | £0.025855 | £0.025692 | £191,688 | - |
Dec-31 2023 | £0.025735 | £0.025499 | £0.02581 | £0.025657 | £144,862 | - |
Dec-30 2023 | £0.025678 | £0.025658 | £0.026043 | £0.026043 | £152,490 | - |
Dec-29 2023 | £0.025988 | £0.025537 | £0.026222 | £0.025675 | £315,912 | - |
Dec-28 2023 | £0.025825 | £0.025433 | £0.025918 | £0.025815 | £662,786 | - |
Dec-27 2023 | £0.025702 | £0.025235 | £0.025773 | £0.025455 | £310,921 | - |
Dec-26 2023 | £0.025432 | £0.025209 | £0.025478 | £0.025275 | £822,289 | - |
Análisis de precios históricos y de mercado de Terra World Token (TWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 757 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79943 GBP.