Cap Mercado HK$19.41T
-0.49%
Volumen 24h HK$1.03T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-09 2024 | HK$0.251089 | HK$0.250999 | HK$0.252675 | HK$0.251893 | HK$9,758,998 | - |
Jan-08 2024 | HK$0.251874 | HK$0.246077 | HK$0.25431 | HK$0.250187 | HK$8,648,950 | - |
Jan-07 2024 | HK$0.251212 | HK$0.249524 | HK$0.251212 | HK$0.249524 | HK$1,622,259 | - |
Jan-06 2024 | HK$0.249605 | HK$0.248857 | HK$0.250643 | HK$0.250338 | HK$2,081,162 | - |
Jan-05 2024 | HK$0.250538 | HK$0.249572 | HK$0.251456 | HK$0.250078 | HK$2,771,561 | - |
Jan-04 2024 | HK$0.251039 | HK$0.247357 | HK$0.251672 | HK$0.247357 | HK$3,436,113 | - |
Jan-03 2024 | HK$0.247662 | HK$0.247003 | HK$0.251484 | HK$0.251484 | HK$3,883,764 | - |
Jan-02 2024 | HK$0.251294 | HK$0.251115 | HK$0.253983 | HK$0.252366 | HK$1,971,119 | - |
Jan-01 2024 | HK$0.252793 | HK$0.250267 | HK$0.252949 | HK$0.251358 | HK$1,875,324 | - |
Dec-31 2023 | HK$0.251774 | HK$0.249466 | HK$0.252507 | HK$0.251014 | HK$1,417,215 | - |
Dec-30 2023 | HK$0.251215 | HK$0.25102 | HK$0.254785 | HK$0.254785 | HK$1,491,844 | - |
Dec-29 2023 | HK$0.254247 | HK$0.249841 | HK$0.256544 | HK$0.251186 | HK$3,090,635 | - |
Dec-28 2023 | HK$0.252653 | HK$0.248816 | HK$0.253564 | HK$0.252556 | HK$6,484,178 | - |
Dec-27 2023 | HK$0.251453 | HK$0.246883 | HK$0.252148 | HK$0.249038 | HK$3,041,806 | - |
Dec-26 2023 | HK$0.248808 | HK$0.246634 | HK$0.249262 | HK$0.247276 | HK$8,044,633 | - |
Análisis de precios históricos y de mercado de Terra World Token (TWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 757 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.821 HKD.