Cap Mercado $3.36T
3.92%
Volumen 24h $267.15B
-5.6%
BTC % 61.11%
-0.18%
ETH % 8.29%
1.32%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.023319 | $0.022456 | $0.024383 | $0.024013 | $6,754,267 | $45,144,291 |
| Jun-21 2025 | $0.02379 | $0.02379 | $0.025664 | $0.025273 | $5,277,365 | $46,055,599 |
| Jun-20 2025 | $0.025151 | $0.025151 | $0.027054 | $0.026244 | $6,014,322 | $48,689,503 |
| Jun-19 2025 | $0.026301 | $0.025982 | $0.027478 | $0.027208 | $3,986,074 | $50,915,494 |
| Jun-18 2025 | $0.027326 | $0.026157 | $0.027798 | $0.027164 | $7,090,619 | $52,899,828 |
| Jun-17 2025 | $0.026943 | $0.026896 | $0.030124 | $0.029263 | $6,620,036 | $52,158,396 |
| Jun-16 2025 | $0.030244 | $0.029426 | $0.031408 | $0.029601 | $6,872,323 | $58,549,830 |
| Jun-15 2025 | $0.029678 | $0.029072 | $0.029932 | $0.029505 | $3,525,563 | $57,454,091 |
| Jun-14 2025 | $0.029608 | $0.028996 | $0.03024 | $0.030116 | $3,591,067 | $57,317,639 |
| Jun-13 2025 | $0.03008 | $0.028542 | $0.030331 | $0.030331 | $6,979,923 | $58,231,561 |
| Jun-12 2025 | $0.031579 | $0.031579 | $0.033773 | $0.033773 | $7,389,683 | $61,134,211 |
| Jun-11 2025 | $0.033695 | $0.033695 | $0.036561 | $0.036561 | $6,952,576 | $65,229,252 |
| Jun-10 2025 | $0.036377 | $0.033691 | $0.036549 | $0.034863 | $8,455,411 | $70,422,265 |
| Jun-09 2025 | $0.034861 | $0.031713 | $0.034861 | $0.03238 | $5,000,425 | $67,487,421 |
| Jun-08 2025 | $0.032337 | $0.031916 | $0.03306 | $0.03275 | $3,436,573 | $62,601,977 |