Cap Mercado $2.44T
1.99%
Volumen 24h $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
Monedas
29.123
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.091459 | $0.087929 | $0.091459 | $0.088511 | $14,223,189 | $148,014,357 |
| Oct-13 2024 | $0.08829 | $0.08496 | $0.088691 | $0.088039 | $6,518,254 | $142,885,761 |
| Oct-12 2024 | $0.087628 | $0.085985 | $0.089019 | $0.087222 | $7,038,969 | $141,813,959 |
| Oct-11 2024 | $0.086556 | $0.07941 | $0.087481 | $0.080604 | $9,101,595 | $140,079,322 |
| Oct-10 2024 | $0.079906 | $0.077816 | $0.082138 | $0.080609 | $6,553,419 | $129,317,668 |
| Oct-09 2024 | $0.080624 | $0.078838 | $0.085762 | $0.082115 | $9,144,024 | $130,478,959 |
| Oct-08 2024 | $0.081933 | $0.080749 | $0.086759 | $0.085361 | $8,288,591 | $132,598,330 |
| Oct-07 2024 | $0.085985 | $0.084997 | $0.088803 | $0.085987 | $9,923,988 | $139,155,577 |
| Oct-06 2024 | $0.085609 | $0.082897 | $0.086769 | $0.082934 | $4,377,052 | $138,545,956 |
| Oct-05 2024 | $0.083084 | $0.08192 | $0.0884 | $0.08714 | $4,428,934 | $134,460,844 |
| Oct-04 2024 | $0.086781 | $0.082251 | $0.087479 | $0.08248 | $7,569,711 | $140,443,320 |
| Oct-03 2024 | $0.082342 | $0.081063 | $0.086546 | $0.085179 | $6,739,607 | $133,259,305 |
| Oct-02 2024 | $0.084841 | $0.082961 | $0.094612 | $0.087634 | $14,798,027 | $137,303,798 |
| Oct-01 2024 | $0.08871 | $0.08871 | $0.111915 | $0.107115 | $21,332,019 | $143,564,447 |
| Sep-30 2024 | $0.108302 | $0.103289 | $0.11235 | $0.107723 | $14,373,643 | $175,272,062 |