Cap Mercado $4.48T 1.22%
Volumen 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 23 Segundos atrás
Vanar Chain / Virtua / Terra Virtua Kolect VANRY

Precios Históricos de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.028382 $0.02765 $0.028902 $0.028481 $8,986,896 $56,313,235
Oct-02 2025 $0.028912 $0.026409 $0.028912 $0.026489 $8,118,566 $57,364,232
Oct-01 2025 $0.026407 $0.024116 $0.026704 $0.024151 $8,942,872 $52,393,873
Sep-30 2025 $0.024082 $0.023349 $0.024691 $0.024691 $4,326,281 $47,780,686
Sep-29 2025 $0.024828 $0.024039 $0.025246 $0.024349 $7,498,964 $49,260,926
Sep-28 2025 $0.024471 $0.023161 $0.024471 $0.023862 $3,461,073 $48,553,613
Sep-27 2025 $0.024126 $0.023524 $0.024696 $0.023849 $3,222,596 $47,868,783
Sep-26 2025 $0.023803 $0.022554 $0.023858 $0.022763 $3,683,074 $47,227,173
Sep-25 2025 $0.022733 $0.022194 $0.024452 $0.024452 $7,977,510 $45,103,995
Sep-24 2025 $0.024155 $0.023515 $0.024587 $0.023971 $6,203,403 $47,925,120
Sep-23 2025 $0.024142 $0.023943 $0.024778 $0.02473 $7,544,924 $47,901,028
Sep-22 2025 $0.024808 $0.023729 $0.027168 $0.027168 $10,649,039 $49,222,616
Sep-21 2025 $0.02717 $0.02717 $0.027964 $0.027526 $3,504,298 $53,907,283
Sep-20 2025 $0.027517 $0.027156 $0.027831 $0.027343 $4,370,523 $54,596,587
Sep-19 2025 $0.027467 $0.027372 $0.029543 $0.029406 $5,291,682 $54,497,301

Análisis de precios históricos y de mercado de Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1752 días, desde el día 17-12-2020.