Cap Mercado $4.02T 1.28%
Volumen 24h $313.13B -19.05%
BTC % 55.25% -0.25%
ETH % 11.89% 0.42%
Monedas 33.512 +29
Exchanges 885
Ultima actualización 41 Segundos atrás
Terra Classic LUNC

Precios Históricos de Terra Classic (LUNC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.00004478 $0.00004341 $0.00004505 $0.00004353 $12,016,446 $246,181,387
Oct-22 2025 $0.00004353 $0.00004269 $0.00004807 $0.00004474 $30,709,621 $239,414,461
Oct-21 2025 $0.00004475 $0.00004128 $0.00004953 $0.0000428 $36,935,918 $246,083,756
Oct-20 2025 $0.00004279 $0.00004112 $0.00004389 $0.00004177 $14,627,196 $235,594,093
Oct-19 2025 $0.00004181 $0.00003995 $0.0000425 $0.00004116 $10,884,592 $230,217,721
Oct-18 2025 $0.00004113 $0.00004 $0.00004421 $0.00004008 $17,284,657 $226,215,193
Oct-17 2025 $0.00004007 $0.000037 $0.00004054 $0.00003987 $18,409,886 $220,430,478
Oct-16 2025 $0.00003981 $0.00003953 $0.00004485 $0.00004149 $24,273,239 $219,043,462
Oct-15 2025 $0.00004152 $0.00004074 $0.00004327 $0.0000425 $13,847,282 $228,468,425
Oct-14 2025 $0.0000425 $0.00003963 $0.00004372 $0.00004361 $17,295,761 $233,861,230
Oct-13 2025 $0.00004359 $0.00004148 $0.00004388 $0.00004187 $13,666,328 $239,911,806
Oct-12 2025 $0.00004191 $0.0000365 $0.0000426 $0.00003694 $21,281,629 $230,661,695
Oct-11 2025 $0.00003695 $0.00003458 $0.00003879 $0.00003617 $36,902,769 $203,431,081
Oct-10 2025 $0.00003631 $0.00001837 $0.00005437 $0.00005376 $44,782,903 $200,013,578
Oct-09 2025 $0.00005376 $0.00005252 $0.000055 $0.00005498 $10,847,615 $296,229,565

Análisis de precios históricos y de mercado de Terra Classic (LUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2281 días, desde el día 27-07-2019.