Cap Mercado $4.48T 1.28%
Volumen 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Terra Classic LUNC

Precios Históricos de Terra Classic (LUNC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.00005746 $0.00005576 $0.00005798 $0.00005581 $11,907,904 $316,678,828
Oct-01 2025 $0.00005579 $0.00005358 $0.00005608 $0.00005387 $9,649,782 $307,482,363
Sep-30 2025 $0.00005384 $0.00005276 $0.00005473 $0.00005465 $9,842,741 $296,764,558
Sep-29 2025 $0.00005467 $0.00005363 $0.00005528 $0.00005509 $10,404,766 $301,359,960
Sep-28 2025 $0.00005513 $0.00005323 $0.00005526 $0.00005417 $6,808,487 $303,745,159
Sep-27 2025 $0.00005417 $0.00005412 $0.00005496 $0.00005438 $6,787,904 $298,300,130
Sep-26 2025 $0.00005438 $0.00005261 $0.0000545 $0.00005296 $10,191,204 $299,501,345
Sep-25 2025 $0.00005283 $0.00005245 $0.00005558 $0.00005546 $13,391,274 $290,950,044
Sep-24 2025 $0.00005546 $0.00005525 $0.00005677 $0.00005574 $11,053,705 $305,251,633
Sep-23 2025 $0.0000557 $0.00005443 $0.00005621 $0.00005557 $16,481,727 $306,644,162
Sep-22 2025 $0.00005557 $0.00005507 $0.00005943 $0.00005932 $20,393,128 $305,911,879
Sep-21 2025 $0.00005932 $0.00005931 $0.00006044 $0.00005978 $6,420,815 $326,593,341
Sep-20 2025 $0.00005978 $0.00005916 $0.00006036 $0.00005941 $6,319,432 $329,063,383
Sep-19 2025 $0.00005941 $0.00005908 $0.00006236 $0.00006191 $11,243,704 $326,992,822
Sep-18 2025 $0.00006186 $0.00006079 $0.00006228 $0.00006111 $15,741,220 $340,477,946

Análisis de precios históricos y de mercado de Terra Classic (LUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2260 días, desde el día 28-07-2019.