Cap Mercado $4.02T
-0.03%
Volumen 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Monedas
33.517
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Terra (LUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.100755 | $0.098781 | $0.101226 | $0.099116 | $10,832,732 | $71,535,052 |
| Oct-23 2025 | $0.09881 | $0.09776 | $0.100208 | $0.09776 | $14,108,708 | $70,153,733 |
| Oct-22 2025 | $0.096228 | $0.094346 | $0.102865 | $0.099105 | $20,996,848 | $68,321,004 |
| Oct-21 2025 | $0.100321 | $0.096051 | $0.105422 | $0.098445 | $39,879,056 | $71,226,867 |
| Oct-20 2025 | $0.09854 | $0.097698 | $0.10176 | $0.098654 | $12,576,740 | $69,962,064 |
| Oct-19 2025 | $0.099529 | $0.096483 | $0.100272 | $0.097821 | $12,607,456 | $70,664,722 |
| Oct-18 2025 | $0.098292 | $0.097404 | $0.101475 | $0.097404 | $18,524,416 | $69,786,085 |
| Oct-17 2025 | $0.098286 | $0.091493 | $0.098885 | $0.097828 | $24,076,190 | $69,782,067 |
| Oct-16 2025 | $0.097255 | $0.095859 | $0.106448 | $0.099704 | $44,252,809 | $69,050,149 |
| Oct-15 2025 | $0.099493 | $0.098966 | $0.103294 | $0.101683 | $21,814,930 | $70,638,501 |
| Oct-14 2025 | $0.102137 | $0.097057 | $0.106494 | $0.106494 | $27,553,624 | $72,516,042 |
| Oct-13 2025 | $0.106703 | $0.100373 | $0.107504 | $0.100373 | $24,097,539 | $75,757,904 |
| Oct-12 2025 | $0.100709 | $0.088866 | $0.101905 | $0.089302 | $25,072,952 | $71,501,837 |
| Oct-11 2025 | $0.089784 | $0.086467 | $0.092794 | $0.089542 | $45,651,263 | $63,745,862 |
| Oct-10 2025 | $0.083057 | $0.081677 | $0.135873 | $0.134671 | $55,284,315 | $58,969,696 |