Cap Mercado $3.35T
-0.54%
Volumen 24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
Monedas
33.760
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Terra (LUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.073248 | $0.070879 | $0.073248 | $0.071287 | $10,530,553 | $52,005,508 |
| Dec-02 2025 | $0.071475 | $0.067024 | $0.071792 | $0.067892 | $15,614,104 | $50,746,767 |
| Dec-01 2025 | $0.06777 | $0.066167 | $0.070253 | $0.070253 | $15,324,272 | $48,115,923 |
| Nov-30 2025 | $0.073127 | $0.072472 | $0.073689 | $0.072759 | $9,471,201 | $51,919,520 |
| Nov-29 2025 | $0.072742 | $0.072742 | $0.074313 | $0.073836 | $10,082,680 | $51,645,757 |
| Nov-28 2025 | $0.07413 | $0.073276 | $0.074891 | $0.074857 | $9,641,846 | $52,631,197 |
| Nov-27 2025 | $0.074819 | $0.07399 | $0.076262 | $0.074372 | $11,489,793 | $53,120,610 |
| Nov-26 2025 | $0.074678 | $0.072225 | $0.074823 | $0.073316 | $10,082,953 | $53,020,626 |
| Nov-25 2025 | $0.073481 | $0.072079 | $0.073842 | $0.073599 | $10,692,678 | $52,171,010 |
| Nov-24 2025 | $0.073802 | $0.071292 | $0.074355 | $0.071927 | $11,421,395 | $52,398,609 |
| Nov-23 2025 | $0.072966 | $0.071381 | $0.078802 | $0.071673 | $25,006,590 | $51,805,141 |
| Nov-22 2025 | $0.071789 | $0.069123 | $0.073165 | $0.071578 | $25,512,153 | $50,969,592 |
| Nov-21 2025 | $0.069915 | $0.067623 | $0.073338 | $0.072738 | $17,971,602 | $49,638,706 |
| Nov-20 2025 | $0.073468 | $0.071426 | $0.076622 | $0.07459 | $10,711,847 | $52,161,223 |
| Nov-19 2025 | $0.074473 | $0.071361 | $0.078016 | $0.077647 | $12,548,311 | $52,874,923 |