Cap Mercado $3.16T
0.43%
Volumen 24h $133.91B
-50.57%
BTC % 55.12%
0.01%
ETH % 11.13%
-0.62%
Monedas
33.860
+7
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Terra (LUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.105411 | $0.104618 | $0.107576 | $0.107248 | $28,128,798 | $74,840,669 |
| Dec-23 2025 | $0.10627 | $0.10627 | $0.112974 | $0.112709 | $53,194,806 | $75,450,135 |
| Dec-22 2025 | $0.112285 | $0.110518 | $0.118351 | $0.116532 | $110,265,944 | $79,720,642 |
| Dec-21 2025 | $0.117232 | $0.102616 | $0.122378 | $0.106117 | $165,723,058 | $83,233,393 |
| Dec-20 2025 | $0.1076 | $0.105635 | $0.111711 | $0.110109 | $35,206,936 | $76,394,672 |
| Dec-19 2025 | $0.110521 | $0.105644 | $0.11595 | $0.107293 | $62,091,696 | $78,468,401 |
| Dec-18 2025 | $0.108016 | $0.105701 | $0.11672 | $0.116453 | $88,536,203 | $76,690,094 |
| Dec-17 2025 | $0.117006 | $0.115216 | $0.130106 | $0.130106 | $122,812,457 | $83,072,677 |
| Dec-16 2025 | $0.130119 | $0.126097 | $0.13441 | $0.13441 | $109,355,102 | $92,383,151 |
| Dec-15 2025 | $0.137383 | $0.137383 | $0.164745 | $0.158561 | $105,453,263 | $97,540,367 |
| Dec-14 2025 | $0.157207 | $0.157207 | $0.173214 | $0.171434 | $126,254,960 | $111,614,539 |
| Dec-13 2025 | $0.172637 | $0.171583 | $0.201948 | $0.182031 | $203,809,399 | $122,570,134 |
| Dec-12 2025 | $0.182671 | $0.157909 | $0.211848 | $0.178048 | $384,062,773 | $129,693,910 |
| Dec-11 2025 | $0.178867 | $0.174312 | $0.238362 | $0.195411 | $573,144,460 | $126,993,360 |
| Dec-10 2025 | $0.19834 | $0.143481 | $0.245308 | $0.158455 | $597,960,800 | $140,818,618 |