Cap Mercado $3.52T
-4.96%
Volumen 24h $532.18B
34.54%
BTC % 55.04%
-0.47%
ETH % 11.11%
-1.08%
Monedas
33.667
+9
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Terra (LUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.081046 | $0.079301 | $0.087214 | $0.085784 | $26,125,351 | $57,541,679 |
| Nov-12 2025 | $0.085969 | $0.084 | $0.090273 | $0.085825 | $16,997,524 | $61,037,338 |
| Nov-11 2025 | $0.087082 | $0.086895 | $0.091895 | $0.091636 | $18,211,554 | $61,827,118 |
| Nov-10 2025 | $0.092168 | $0.090312 | $0.092168 | $0.090481 | $14,849,800 | $65,438,377 |
| Nov-09 2025 | $0.090801 | $0.086172 | $0.091666 | $0.089738 | $14,215,988 | $64,467,642 |
| Nov-08 2025 | $0.090391 | $0.08788 | $0.092044 | $0.092044 | $15,613,725 | $64,176,651 |
| Nov-07 2025 | $0.091871 | $0.081182 | $0.093857 | $0.081995 | $25,844,089 | $65,227,061 |
| Nov-06 2025 | $0.08086 | $0.078868 | $0.082135 | $0.08116 | $14,049,900 | $57,409,900 |
| Nov-05 2025 | $0.081746 | $0.078442 | $0.081746 | $0.079526 | $14,618,001 | $58,038,706 |
| Nov-04 2025 | $0.080006 | $0.077273 | $0.083049 | $0.081686 | $25,478,143 | $56,803,239 |
| Nov-03 2025 | $0.080977 | $0.080643 | $0.09331 | $0.09331 | $22,433,133 | $57,492,776 |
| Nov-02 2025 | $0.092756 | $0.091275 | $0.094481 | $0.094188 | $9,879,789 | $65,855,574 |
| Nov-01 2025 | $0.094094 | $0.092358 | $0.094622 | $0.09298 | $10,366,904 | $66,805,323 |
| Oct-31 2025 | $0.093648 | $0.091996 | $0.09468 | $0.091996 | $12,997,524 | $66,488,777 |
| Oct-30 2025 | $0.091535 | $0.090432 | $0.097858 | $0.09657 | $17,131,692 | $64,988,665 |