Cap Mercado $2.41T
0.53%
Volumen 24h $122.22B
-25.38%
BTC % 52.39%
-0.01%
ETH % 13.75%
-0.21%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Terra (LUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.369526 | $0.347195 | $0.373209 | $0.349187 | $29,075,401 | $306,852,851 |
| Aug-22 2024 | $0.349032 | $0.332889 | $0.349251 | $0.336144 | $25,085,508 | $289,527,483 |
| Aug-21 2024 | $0.336194 | $0.324928 | $0.339641 | $0.328973 | $22,799,287 | $278,580,216 |
| Aug-20 2024 | $0.329284 | $0.321446 | $0.332808 | $0.325434 | $21,185,703 | $272,565,152 |
| Aug-19 2024 | $0.325756 | $0.315502 | $0.325756 | $0.317126 | $17,949,944 | $268,485,947 |
| Aug-18 2024 | $0.317186 | $0.314362 | $0.328105 | $0.316584 | $17,576,744 | $261,422,565 |
| Aug-17 2024 | $0.31611 | $0.310707 | $0.31611 | $0.314167 | $13,160,179 | $260,535,982 |
| Aug-16 2024 | $0.314293 | $0.305197 | $0.319 | $0.313497 | $16,564,000 | $259,018,820 |
| Aug-15 2024 | $0.314263 | $0.308172 | $0.331065 | $0.328305 | $20,541,991 | $258,719,774 |
| Aug-14 2024 | $0.328581 | $0.322861 | $0.336803 | $0.333819 | $22,017,002 | $270,199,744 |
| Aug-13 2024 | $0.333787 | $0.326639 | $0.338665 | $0.335036 | $17,981,816 | $274,189,296 |
| Aug-12 2024 | $0.335243 | $0.321347 | $0.339812 | $0.322526 | $25,798,701 | $275,072,117 |
| Aug-11 2024 | $0.322113 | $0.319848 | $0.357956 | $0.357012 | $35,174,660 | $264,017,493 |
| Aug-10 2024 | $0.360075 | $0.321926 | $0.363949 | $0.326977 | $53,752,114 | $294,915,468 |
| Aug-09 2024 | $0.327027 | $0.319299 | $0.334016 | $0.333221 | $19,137,838 | $267,562,273 |