Cap Mercado $2.31T
-4.08%
Volumen 24h $230.15B
29.7%
BTC % 52.72%
0.66%
ETH % 12.9%
-2.4%
Monedas
28.958
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Terra (LUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.377775 | $0.367933 | $0.440851 | $0.405189 | $88,044,671 | $268,214,682 |
| Sep-30 2024 | $0.405583 | $0.402774 | $0.455687 | $0.450085 | $63,401,751 | $287,957,656 |
| Sep-29 2024 | $0.449014 | $0.408077 | $0.504069 | $0.412839 | $190,789,880 | $318,549,958 |
| Sep-28 2024 | $0.413788 | $0.404056 | $0.437195 | $0.418184 | $52,943,983 | $293,211,088 |
| Sep-27 2024 | $0.418173 | $0.396918 | $0.422149 | $0.397577 | $41,867,040 | $295,941,082 |
| Sep-26 2024 | $0.397633 | $0.373601 | $0.405488 | $0.386232 | $45,705,565 | $281,070,241 |
| Sep-25 2024 | $0.386775 | $0.385451 | $0.402431 | $0.392369 | $56,661,081 | $273,097,143 |
| Sep-24 2024 | $0.392279 | $0.380533 | $0.394223 | $0.386894 | $23,353,311 | $276,632,558 |
| Sep-23 2024 | $0.386757 | $0.379124 | $0.395081 | $0.385196 | $31,943,880 | $272,414,460 |
| Sep-22 2024 | $0.385455 | $0.374149 | $0.395705 | $0.395213 | $22,362,415 | $271,151,572 |
| Sep-21 2024 | $0.39533 | $0.382387 | $0.396461 | $0.393402 | $19,173,641 | $277,767,229 |
| Sep-20 2024 | $0.392845 | $0.382085 | $0.404372 | $0.394625 | $27,323,290 | $275,692,547 |
| Sep-19 2024 | $0.394448 | $0.378262 | $0.408922 | $0.380004 | $47,253,985 | $276,463,653 |
| Sep-18 2024 | $0.379041 | $0.35555 | $0.380409 | $0.373477 | $33,616,225 | $265,347,871 |
| Sep-17 2024 | $0.37354 | $0.370987 | $0.385522 | $0.373717 | $30,246,349 | $261,162,397 |