Cap Mercado $2.48T
-0.78%
Volumen 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Terra (LUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.383675 | $0.364465 | $0.386414 | $0.370466 | $30,562,783 | $272,403,655 |
| Oct-19 2024 | $0.370606 | $0.367229 | $0.376005 | $0.370114 | $23,888,218 | $263,124,842 |
| Oct-18 2024 | $0.370129 | $0.36068 | $0.371471 | $0.363191 | $28,113,107 | $262,786,064 |
| Oct-17 2024 | $0.362817 | $0.355715 | $0.372323 | $0.37059 | $25,762,584 | $257,595,107 |
| Oct-16 2024 | $0.370684 | $0.360188 | $0.375953 | $0.369256 | $39,419,458 | $263,180,038 |
| Oct-15 2024 | $0.368976 | $0.358873 | $0.377742 | $0.376359 | $41,815,137 | $261,967,468 |
| Oct-14 2024 | $0.375881 | $0.355999 | $0.378878 | $0.358064 | $32,469,309 | $266,870,116 |
| Oct-13 2024 | $0.358018 | $0.349372 | $0.364336 | $0.363076 | $18,652,945 | $254,187,809 |
| Oct-12 2024 | $0.363194 | $0.360103 | $0.369934 | $0.360911 | $20,248,010 | $257,862,654 |
| Oct-11 2024 | $0.360455 | $0.350159 | $0.364412 | $0.351901 | $19,364,576 | $255,917,773 |
| Oct-10 2024 | $0.351695 | $0.339209 | $0.358717 | $0.353343 | $20,796,248 | $249,698,216 |
| Oct-09 2024 | $0.353638 | $0.347858 | $0.369387 | $0.366962 | $20,342,138 | $251,078,159 |
| Oct-08 2024 | $0.366739 | $0.360885 | $0.384772 | $0.37794 | $28,784,854 | $260,379,271 |
| Oct-07 2024 | $0.378571 | $0.374141 | $0.396602 | $0.380265 | $52,539,597 | $268,780,016 |
| Oct-06 2024 | $0.380106 | $0.373516 | $0.382514 | $0.378494 | $26,728,102 | $269,869,730 |