Cap Mercado $4.08T
-1.48%
Volumen 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Teritori (TORI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00041995 | $0.0004013 | $0.00043229 | $0.0004013 | $107 | - |
| Aug-19 2025 | $0.00040286 | $0.00037798 | $0.00045383 | $0.00044297 | - | - |
| Aug-18 2025 | $0.00044711 | $0.00041109 | $0.00045159 | $0.00045159 | - | - |
| Aug-17 2025 | $0.00045771 | $0.00043392 | $0.00047406 | $0.00043392 | - | - |
| Aug-16 2025 | $0.00043392 | $0.00038553 | $0.00043392 | $0.00038553 | - | - |
| Aug-15 2025 | $0.00038553 | $0.00038423 | $0.00038962 | $0.00038629 | - | - |
| Aug-14 2025 | $0.00039036 | $0.00038721 | $0.00042759 | $0.00042352 | - | - |
| Aug-13 2025 | $0.00042352 | $0.00037209 | $0.00042352 | $0.00038415 | $335 | - |
| Aug-12 2025 | $0.00038232 | $0.00027136 | $0.00038232 | $0.00027136 | $639 | - |
| Aug-11 2025 | $0.00027136 | $0.00026227 | $0.00035116 | $0.00034236 | $517 | - |
| Aug-10 2025 | $0.00034235 | $0.00029213 | $0.0003555 | $0.00030588 | $628 | - |
| Aug-09 2025 | $0.00030588 | $0.00025853 | $0.00030923 | $0.00030434 | - | - |
| Aug-08 2025 | $0.00030434 | $0.00029534 | $0.00032134 | $0.00029534 | $267 | - |
| Aug-07 2025 | $0.00029534 | $0.00028735 | $0.00029634 | $0.00029617 | $93 | - |
| Aug-06 2025 | $0.00029594 | $0.00028152 | $0.00029594 | $0.00028691 | $178 | - |