Cap Mercado $4.04T
0.56%
Volumen 24h $166.59B
BTC % 55.21%
0.05%
ETH % 11.82%
-0.16%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Teritori (TORI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00012085 | $0.0001151 | $0.00022839 | $0.00016542 | - | - |
| Oct-23 2025 | $0.00016542 | $0.00014456 | $0.00016788 | $0.00014735 | $298 | - |
| Oct-22 2025 | $0.00014443 | $0.00014443 | $0.00017729 | $0.00017712 | $588 | - |
| Oct-21 2025 | $0.00017973 | $0.00017709 | $0.00019163 | $0.00018727 | - | - |
| Oct-20 2025 | $0.00018727 | $0.00018554 | $0.00019763 | $0.00019669 | $98 | - |
| Oct-19 2025 | $0.00019669 | $0.00018493 | $0.00019964 | $0.00018727 | $120 | - |
| Oct-18 2025 | $0.00018727 | $0.00018727 | $0.00020235 | $0.00019935 | - | - |
| Oct-17 2025 | $0.00019935 | $0.00019289 | $0.00021534 | $0.00020668 | $250 | - |
| Oct-16 2025 | $0.00020569 | $0.00020569 | $0.0002399 | $0.00023761 | $148 | - |
| Oct-15 2025 | $0.00023761 | $0.00023761 | $0.0002638 | $0.00026232 | - | - |
| Oct-14 2025 | $0.00026232 | $0.00025046 | $0.00030239 | $0.00030239 | - | - |
| Oct-13 2025 | $0.00030239 | $0.00028874 | $0.00030305 | $0.0002899 | - | - |
| Oct-12 2025 | $0.00028951 | $0.00023794 | $0.00029677 | $0.00023794 | - | - |
| Oct-11 2025 | $0.00023839 | $0.000185 | $0.00026426 | $0.000185 | $575 | - |
| Oct-10 2025 | $0.00023792 | $0.00023648 | $0.00028651 | $0.00028464 | - | - |