Cap Mercado $4.35T
1.08%
Volumen 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Monedas
33.136
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Teritori (TORI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00056076 | $0.00056076 | $0.00058262 | $0.00057 | $323 | - |
| Sep-11 2025 | $0.00056803 | $0.00053805 | $0.00056964 | $0.00056964 | $271 | - |
| Sep-10 2025 | $0.00056996 | $0.00055731 | $0.00062859 | $0.00062374 | - | - |
| Sep-09 2025 | $0.00062374 | $0.00047061 | $0.00065507 | $0.00047061 | - | - |
| Sep-08 2025 | $0.00047063 | $0.00046626 | $0.00054205 | $0.00054205 | $608 | - |
| Sep-07 2025 | $0.0005399 | $0.00050516 | $0.00055979 | $0.00050516 | - | - |
| Sep-06 2025 | $0.00050682 | $0.00050289 | $0.00052331 | $0.00052323 | - | - |
| Sep-05 2025 | $0.00052323 | $0.00051352 | $0.00053087 | $0.00051352 | - | - |
| Sep-04 2025 | $0.00051068 | $0.00050745 | $0.00054163 | $0.00054018 | - | - |
| Sep-03 2025 | $0.00054414 | $0.0005125 | $0.00059726 | $0.00051668 | - | - |
| Sep-02 2025 | $0.0005165 | $0.0005055 | $0.00051748 | $0.0005055 | $26 | - |
| Sep-01 2025 | $0.00050125 | $0.00050086 | $0.00052914 | $0.00052687 | $36 | - |
| Aug-31 2025 | $0.00052687 | $0.00052687 | $0.00057041 | $0.00055848 | $194 | - |
| Aug-30 2025 | $0.00055971 | $0.00055397 | $0.00057082 | $0.00056343 | $41 | - |
| Aug-29 2025 | $0.00056149 | $0.00046327 | $0.00056425 | $0.00050652 | $634 | - |