Cap Mercado $2.64T
4%
Volumen 24h $235.15B
27.02%
BTC % 54.37%
0.33%
ETH % 10.28%
2.43%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Teritori (TORI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002741 | $0.00002661 | $0.00002761 | $0.00002761 | - | - |
| Apr-06 2026 | $0.00002761 | $0.00002697 | $0.00002761 | $0.00002697 | - | - |
| Apr-05 2026 | $0.00002697 | $0.00002654 | $0.00002749 | $0.00002726 | $1 | - |
| Apr-04 2026 | $0.00002726 | $0.00002647 | $0.00002726 | $0.00002716 | - | - |
| Apr-03 2026 | $0.00002716 | $0.00002621 | $0.00002716 | $0.00002621 | - | - |
| Apr-02 2026 | $0.00002621 | $0.00002606 | $0.00002685 | $0.00002685 | - | - |
| Apr-01 2026 | $0.00002685 | $0.00002666 | $0.00002685 | $0.00002666 | - | - |
| Mar-31 2026 | $0.00002666 | $0.00002641 | $0.00002667 | $0.00002652 | - | - |
| Mar-30 2026 | $0.00002652 | $0.00002575 | $0.00002652 | $0.00002575 | - | - |
| Mar-29 2026 | $0.00002575 | $0.00002538 | $0.00002774 | $0.00002774 | - | - |
| Mar-28 2026 | $0.00002774 | $0.00002754 | $0.00002774 | $0.00002754 | - | - |
| Mar-27 2026 | $0.00002754 | $0.00002754 | $0.00002857 | $0.00002857 | - | - |
| Mar-26 2026 | $0.00002857 | $0.00002857 | $0.0000296 | $0.0000296 | - | - |
| Mar-25 2026 | $0.0000296 | $0.00002949 | $0.00003017 | $0.00002949 | $1 | - |
| Mar-24 2026 | $0.00002949 | $0.00002917 | $0.0000305 | $0.0000305 | - | - |