Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Teritori (TORI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00004757 | $0.00004757 | $0.00005099 | $0.00005099 | $9 | - |
| Dec-17 2025 | $0.00005165 | $0.00005165 | $0.00005632 | $0.00005632 | - | - |
| Dec-16 2025 | $0.00005632 | $0.00005509 | $0.00006155 | $0.00006155 | - | - |
| Dec-15 2025 | $0.00006155 | $0.00006122 | $0.00006201 | $0.00006201 | - | - |
| Dec-14 2025 | $0.00006309 | $0.00006309 | $0.0000671 | $0.0000671 | - | - |
| Dec-13 2025 | $0.0000671 | $0.0000664 | $0.0000671 | $0.00006654 | - | - |
| Dec-12 2025 | $0.00006654 | $0.00006538 | $0.00006654 | $0.00006587 | $17 | - |
| Dec-11 2025 | $0.00006587 | $0.0000648 | $0.00006962 | $0.00006962 | - | - |
| Dec-10 2025 | $0.00006962 | $0.00006892 | $0.00007123 | $0.00007123 | - | - |
| Dec-09 2025 | $0.00007123 | $0.0000692 | $0.00007319 | $0.00007048 | $16 | - |
| Dec-08 2025 | $0.00007048 | $0.00006989 | $0.00007539 | $0.00006989 | - | - |
| Dec-07 2025 | $0.00006989 | $0.00006637 | $0.00008134 | $0.00007373 | - | - |
| Dec-06 2025 | $0.00007373 | $0.00006009 | $0.00007373 | $0.00006009 | - | - |
| Dec-05 2025 | $0.00006009 | $0.00005742 | $0.00006009 | $0.00005774 | - | - |
| Dec-04 2025 | $0.00005774 | $0.00005774 | $0.00008101 | $0.00008101 | - | - |