Cap Mercado NZ$4.49T
0.07%
Volumen 24h NZ$312.93B
-27.01%
BTC % 49.96%
-0.56%
ETH % 16.65%
0.9%
Monedas
27.263
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$0.014843 | NZ$0.014772 | NZ$0.014985 | NZ$0.014837 | NZ$3,916 | - |
May-21 2024 | NZ$0.014846 | NZ$0.013864 | NZ$0.014846 | NZ$0.014356 | NZ$4,064 | - |
May-20 2024 | NZ$0.014366 | NZ$0.013734 | NZ$0.01469 | NZ$0.01438 | NZ$7,622 | - |
May-19 2024 | NZ$0.014379 | NZ$0.013727 | NZ$0.014825 | NZ$0.014825 | NZ$35,657 | - |
May-18 2024 | NZ$0.014352 | NZ$0.013741 | NZ$0.014692 | NZ$0.013871 | NZ$48,917 | - |
May-17 2024 | NZ$0.014028 | NZ$0.01323 | NZ$0.014028 | NZ$0.013244 | NZ$15,159 | - |
May-16 2024 | NZ$0.013245 | NZ$0.013238 | NZ$0.017771 | NZ$0.01511 | NZ$19,726 | - |
May-15 2024 | NZ$0.017226 | NZ$0.011829 | NZ$0.017226 | NZ$0.012262 | NZ$18,187 | - |
May-14 2024 | NZ$0.012264 | NZ$0.012133 | NZ$0.013556 | NZ$0.012785 | NZ$15,224 | - |
May-13 2024 | NZ$0.013401 | NZ$0.01173 | NZ$0.014356 | NZ$0.01261 | NZ$18,486 | - |
May-12 2024 | NZ$0.012447 | NZ$0.0098558 | NZ$0.013716 | NZ$0.011311 | NZ$29,062 | - |
May-11 2024 | NZ$0.01099 | NZ$0.01099 | NZ$0.01357 | NZ$0.012589 | NZ$84,035 | - |
May-10 2024 | NZ$0.012426 | NZ$0.012426 | NZ$0.014062 | NZ$0.013408 | NZ$111,494 | - |
May-09 2024 | NZ$0.013578 | NZ$0.010655 | NZ$0.015034 | NZ$0.010655 | NZ$123,648 | - |
May-08 2024 | NZ$0.011952 | NZ$0.011952 | NZ$0.015704 | NZ$0.013915 | NZ$216,488 | - |
Análisis de precios históricos y de mercado de Teq Network (TEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 59 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63529 NZD.